Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Intelligence Quickly Chain IQC | US$0,003150 | -1,14% | -0,24% | - | - | - |
| 4353 |  Kaleido KAL | US$0,01226 | -1,14% | -0,24% | - | - | - |
| 4354 |  LoveHearts LVH | US$0,0001781 | -9,17% | 30,08% | - | - | - |
| 4355 |  TRONbetDice DICE | US$0,06683 | -5,08% | 10,19% | - | - | - |
| 4356 |  UniversalEnergyChain UENC | US$0,9016 | -8,61% | 1,64% | - | - | - |
| 4357 |  ROONEX RNX | US$0,002270 | -4,52% | -47,22% | - | - | - |
| 4358 |  Frens Community FRENS | US$1,33 | -5,71% | 3,79% | - | - | - |
| 4359 |  OWL OWL | US$1,13 | -7,26% | -6,50% | - | - | - |
| 4360 |  Equus Mining Token EQMT | US$0,001163 | -5,71% | 8,91% | - | - | - |
| 4361 |  Trump Wins Token TRUMPWIN | US$0,02100 | -1,14% | -0,24% | - | - | - |
| 4362 |  Sendvibe SVB | US$0,0004848 | -5,71% | 3,79% | - | - | - |
| 4363 |  MYX Network MYX | US$0,0007069 | -38,76% | -32,28% | - | - | - |
| 4364 |  cherry CHERRY | US$0,2718 | -3,52% | 14,47% | - | - | - |
| 4365 |  Aureus Nummus Gold ANG | US$0,001790 | 4,71% | -5,01% | - | - | - |
| 4366 |  XFUEL XFUEL | US$0,002248 | 85,14% | 24,48% | - | - | - |
| 4367 |  Tokens of Babel TOB | US$0,1425 | -5,71% | 3,79% | - | - | - |
| 4368 |  Schain Wallet SCHA | US$0,005952 | -5,71% | 12,48% | - | - | - |
| 4369 |  Community Token COM | US$0,2607 | -5,71% | -0,67% | - | - | - |
| 4370 |  Free Tool Box Coin FTB | US$0,00008955 | -9,09% | -16,19% | - | - | - |
| 4371 |  Ethereum Vault ETHV | US$0,02500 | -10,45% | -19,55% | - | - | - |
| 4372 |  Keysians Network KEN | US$1,05 | -5,71% | -20,51% | - | - | - |
| 4373 |  Camouflage.eth CAMO | US$0,0002548 | -5,71% | -31,32% | - | - | - |
| 4374 |  DACC2 DACC2 | US$0,001081 | -9,17% | -8,91% | - | - | - |
| 4375 |  MIKS COIN MIKS | US$0,0005976 | -21,35% | -35,14% | - | - | - |
| 4376 |  Orbicular ORBI | US$0,0008153 | -5,71% | 3,79% | - | - | - |
| 4377 |  OC Protocol OCP | US$0,005059 | -7,43% | -73,74% | - | - | - |
| 4378 |  Blaze Network BLZN | US$0,4625 | -5,07% | 3,67% | - | - | - |
| 4379 |  Wenburn WENB | US$0,03717 | -5,71% | 3,93% | - | - | - |
| 4380 |  Vision VSN | US$0,6856 | -7,68% | 31,25% | - | - | - |
| 4381 |  Port of DeFi Network PDF | US$0,1130 | -1,14% | -0,24% | - | - | - |
| 4382 |  Quantbook QTBK | US$0,01962 | -10,90% | 51,34% | - | - | - |
| 4383 |  Hands of Steel STEEL | US$0,006918 | -5,71% | 3,79% | - | - | - |
| 4384 |  CEDARS CEDS | US$0,4303 | -1,35% | 11,80% | - | - | - |
| 4385 |  Fee Active Collateral Token FACT | US$0,02233 | -37,45% | -33,02% | - | - | - |
| 4386 |  GOT Token GOT | US$1,67 | -7,44% | -6,52% | - | - | - |
| 4387 |  Popcorn CORN | US$0,08416 | -5,71% | -12,93% | - | - | - |
| 4388 |  Bast BAST | US$6,35 | -5,65% | 3,87% | - | - | - |
| 4389 |  Semitoken SEMI | US$0,005499 | -2,90% | -20,48% | - | - | - |
| 4390 |  Epanus EPS | US$0,4930 | -6,26% | -37,45% | - | - | - |
| 4391 |  Social Finance SOFI | US$5,37 | -5,71% | 3,74% | - | - | - |
| 4392 |  Walnut.finance WTF | US$0,7903 | -5,71% | 10,72% | - | - | - |
| 4393 |  YFIBusiness YFIB | US$2,75 | -5,71% | 3,29% | - | - | - |
| 4394 |  Uniris UCO | US$0,1788 | -7,97% | 2,22% | - | - | - |
| 4395 |  TRONbetLive LIVE | US$0,1144 | -6,30% | -3,33% | - | - | - |
| 4396 |  YFA Finance YFA | US$2,51 | -1,14% | 0,16% | - | - | - |
| 4397 |  YFUEL YFUEL | US$3,13 | -5,71% | 3,79% | - | - | - |
| 4398 |  junca Cash JCC | US$0,1090 | -1,14% | -0,24% | - | - | - |
| 4399 |  Yearn Finance Protocol YFP | US$0,3334 | -5,65% | 3,87% | - | - | - |
| 4400 |  The Forms FRMS | US$0,01891 | -5,71% | 3,79% | - | - | - |
| 4401 |  Foresight FORS | US$0,02168 | -1,79% | -1,08% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 95 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.