Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  CryptoWater C2O | US$1,18 | -1,14% | -0,12% | - | - | - |
| 4453 |  Trading Membership Community TMC | US$0,01154 | -10,11% | -42,29% | - | - | - |
| 4454 |  AmericanHorror.Finance AHF | US$290,41 | -5,71% | -16,12% | - | - | - |
| 4455 |  YFE Money YFE | US$5,71 | -5,71% | 5,76% | - | - | - |
| 4456 |  APEcoin APE | US$0,1736 | -7,90% | -22,32% | - | - | - |
| 4457 |  Pajama.Finance PJM | US$5,08 | -5,71% | -0,27% | - | - | - |
| 4458 |  Yearn Finance Ecosystem YFIEC | US$4,06 | -5,71% | -3,89% | - | - | - |
| 4459 |  YFET YFET | US$5,02 | -1,11% | 0,17% | - | - | - |
| 4460 |  Yearn4 Finance YF4 | US$1,35 | -5,71% | -7,58% | - | - | - |
| 4461 |  ZAC Finance ZAC | US$0,3569 | -5,71% | 3,49% | - | - | - |
| 4462 |  Cyclops Treasure CYTR | US$303,66 | -5,37% | 4,18% | - | - | - |
| 4463 |  Bellevue Network BLV | US$0,01333 | -5,71% | 3,79% | - | - | - |
| 4464 |  PieDAO DEFI Small Cap DEFI+S | US$6,34 | -5,71% | 7,66% | - | - | - |
| 4465 |  YFOS.finance YFOS | US$5,05 | -5,71% | 3,79% | - | - | - |
| 4466 |  Stream Protocol STPL | US$0,1301 | -3,58% | -6,86% | - | - | - |
| 4467 |  Dark.Build DARK | US$16,87 | -5,71% | 5,26% | - | - | - |
| 4468 |  YFPRO Finance YFPRO | US$5,85 | -5,01% | 3,66% | - | - | - |
| 4469 |  DeFi Insurance Protocol DFIP | US$0,00004497 | 23,43% | -17,01% | - | - | - |
| 4470 |  Vera Cruz Coin VCCO | US$0,3096 | -66,01% | -74,09% | - | - | - |
| 4471 |  Hauteclere Shards HAUT | US$11,57 | -5,71% | 0,73% | - | - | - |
| 4472 |  Crypxie CPX | US$5,28 | -7,43% | -6,64% | - | - | - |
| 4473 |  Jiviz JVZ | US$0,008624 | -2,01% | -1,12% | - | - | - |
| 4474 |  YFED.Finance YFED | US$0,7169 | -5,71% | 1,96% | - | - | - |
| 4475 |  BFis.Finance BFI | US$2.158,20 | -7,90% | -2,36% | - | - | - |
| 4476 |  POP Network Token POP | US$0,005172 | 28,71% | 44,89% | - | - | - |
| 4477 |  deCraft Finance CRAFT | US$26,64 | -5,71% | 3,79% | - | - | - |
| 4478 |  Talent Token TTX | US$0,5475 | -7,43% | -6,26% | - | - | - |
| 4479 |  r/CryptoCurrency Moons xMOON | US$0,06792 | -1,61% | -15,79% | - | - | - |
| 4480 |  Tavittcoin TAVITT | US$0,1731 | -7,43% | -6,64% | - | - | - |
| 4481 |  Global Gaming GMNG | US$0,0008862 | -17,56% | 182,88% | - | - | - |
| 4482 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$168,46 | 0,85% | -7,42% | - | - | - |
| 4483 |  RUSH RUC | US$0,3852 | -7,43% | 15,83% | - | - | - |
| 4484 |  Bit Financial BFC | US$0,01926 | 2,77% | -32,77% | - | - | - |
| 4485 |  yRise Finance YRISE | US$1,55 | -4,76% | 3,61% | - | - | - |
| 4486 |  dXIOT DXIOT | US$0,3233 | -5,71% | -17,16% | - | - | - |
| 4487 |  PayUSD PUSD | US$1,43 | -7,43% | -6,64% | - | - | - |
| 4488 |  Payou Finance PAYOU | US$1,41 | -5,71% | 3,79% | - | - | - |
| 4489 |  PlayDapp PLA | US$0,5373 | -8,68% | -18,34% | - | - | - |
| 4490 |  Friends With Benefits FWB | US$0,5614 | -5,71% | 3,79% | - | - | - |
| 4491 |  BananoDOS yBAN | US$145,70 | -5,71% | 3,79% | - | - | - |
| 4492 |  Spore Finance SPORE | US$18,14 | -5,71% | 3,79% | - | - | - |
| 4493 |  Naz Coin NAZ | US$0,0001118 | -4,76% | 3,61% | - | - | - |
| 4494 |  YFI CREDITS GROUP YFICG | US$0,1800 | -1,14% | 12,23% | - | - | - |
| 4495 |  BSCswap BSWAP | US$64,93 | -1,10% | -0,27% | - | - | - |
| 4496 |  Yearn Finance Red Moon YFRM | US$63,37 | 5,52% | 15,27% | - | - | - |
| 4497 |  Lumos LMS | US$0,02361 | -5,71% | 3,79% | - | - | - |
| 4498 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,9078 | -18,70% | -20,52% | - | - | - |
| 4499 |  Colibri Protocol CLBR | US$0,0007005 | -2,73% | 1,07% | - | - | - |
| 4500 |  HubDao HD | US$0,3753 | -4,57% | 10,38% | - | - | - |
| 4501 |  Bloody Token BLOODY | US$0,002580 | -5,71% | -31,42% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 95 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.