Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Schilling-Coin SCH | US$0,003343 | 18,18% | 11,48% | - | US$2.664,25 | - |
| 3753 |  XSwap XSP | US$0,00004212 | -15,84% | -28,04% | - | US$2.639,14 | - |
| 3754 |  Inverse Bitcoin Volatility Token IBVOL | US$6.322,94 | 2,26% | 2,00% | - | US$2.594,94 | - |
| 3755 |  MEME CASH MCH | US$5,77 | 28,35% | 29,31% | - | US$2.599,06 | - |
| 3756 |  Blaze DeFi BNFI | US$0,3516 | -27,16% | -23,98% | - | US$2.556,13 | - |
| 3757 |  StakedZEN STZEN | US$105,39 | -7,10% | 42,53% | - | US$2.560,78 | - |
| 3758 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0003922 | 19,21% | -93,50% | - | US$2.544,57 | - |
| 3759 |  Blockmason Link BLINK | US$0,0007341 | -4,55% | -10,00% | - | US$2.600,84 | - |
| 3760 |  Universa UTNP | US$0,002691 | -33,78% | -29,01% | - | US$2.522,27 | - |
| 3761 |  Endorsit EDS | US$0,00002799 | 150,79% | 41,78% | - | US$2.445,45 | - |
| 3762 |  Neeva Defi NVA | US$8,02 | -0,79% | -15,23% | - | US$2.452,68 | - |
| 3763 |  BAEPAY BAEPAY | US$0,3495 | -1,85% | -30,65% | - | US$2.414,26 | - |
| 3764 |  Hithotx HITX | US$0,001469 | -0,41% | 17,89% | - | US$2.348,30 | - |
| 3765 |  Consentium CSM | US$0,001901 | 0,15% | -0,83% | - | US$2.342,88 | - |
| 3766 |  VOMER VMR | US$0,5920 | -0,17% | -1,00% | - | US$2.316,12 | - |
| 3767 |  WHEN Token WHEN | US$0,001493 | -1,97% | -8,72% | - | US$2.314,14 | - |
| 3768 |  LUCY LUCY | US$0,01730 | 5,69% | -3,33% | - | US$2.271,32 | - |
| 3769 |  Netflix tokenized stock FTX NFLX | US$556,93 | 2,37% | 0,32% | - | US$2.252,76 | - |
| 3770 |  BigBang Core BBC | US$0,1513 | -15,41% | -16,10% | - | US$2.215,05 | - |
| 3771 |  AGAr AGAR | US$474,31 | -0,55% | -15,15% | - | US$2.147,49 | - |
| 3772 |  UNII Finance UNII | US$0,0008329 | -7,16% | -2,23% | - | US$3.185,99 | - |
| 3773 |  Walnut.finance WTF | US$0,8288 | 4,87% | 9,45% | - | US$2.166,96 | - |
| 3774 |  BlackPearl Token BPLC | US$0,0005558 | 3,45% | 20,30% | - | US$2.120,81 | - |
| 3775 |  BPOP BPOP | US$0,003231 | 0,34% | 1,60% | - | US$2.156,53 | - |
| 3776 |  Punk Basic PUNK-BASIC | US$41.737,18 | -4,00% | 0,67% | - | US$2.102,02 | - |
| 3777 |  Revelation Finance ADAO | US$0,8916 | -10,76% | -45,53% | - | US$2.093,61 | - |
| 3778 |  Global X Change Token GXT | US$0,1032 | 41,19% | 11,06% | - | US$2.103,07 | - |
| 3779 |  Limestone Network LIMEX | US$0,01002 | 0,13% | 17,85% | - | US$2.088,46 | - |
| 3780 |  Chainpay CPAY | US$0,03444 | -16,39% | -88,46% | - | US$2.056,36 | - |
| 3781 |  IDL Token IDL | US$4,75 | 0,03% | -3,82% | - | US$2.009,62 | - |
| 3782 |  Mirrored Facebook Inc mFB | US$306,32 | -0,53% | -2,30% | - | US$1.999,65 | - |
| 3783 |  50x.com 50X | US$0,1498 | 7,41% | -8,50% | - | US$1.997,31 | - |
| 3784 |  DeCash DESH | US$0,002167 | -6,31% | 14,49% | - | US$1.985,59 | - |
| 3785 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,57 | 2,13% | 12,06% | - | US$1.962,38 | - |
| 3786 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,60 | -2,24% | -4,42% | - | US$1.957,99 | - |
| 3787 |  WAY-F coin WAYF | US$0,07153 | 42,26% | -3,83% | - | US$1.950,17 | - |
| 3788 |  Wrapped ZEC WZEC | US$217,05 | 64,10% | 64,08% | - | US$1.931,53 | - |
| 3789 |  Moon Juice JUICE | US$0,05240 | -2,96% | 0,03% | - | US$1.901,49 | - |
| 3790 |  DEONEX COIN DON | US$0,4308 | -13,84% | -21,67% | - | US$1.841,20 | - |
| 3791 |  Minter HUB HUB | US$74,53 | 1,53% | -0,74% | - | US$1.829,31 | - |
| 3792 |  YEARN2.FINANCE YFI2 | US$5,31 | -6,41% | -2,86% | - | US$1.832,23 | - |
| 3793 |  ISALCOIN ISAL | US$0,2201 | 0,00% | 9,53% | - | US$1.818,80 | - |
| 3794 |  STONK STONK | US$0,008188 | -22,37% | 18,25% | - | US$1.775,31 | - |
| 3795 |  Diamond Platform Token DPT | US$2,20 | 0,48% | 3,80% | - | US$1.760,32 | - |
| 3796 |  Vision Network VSN | US$0,001959 | -2,02% | -2,02% | - | US$1.753,47 | - |
| 3797 |  Gric Coin GC | US$0,1731 | -3,17% | 1,02% | - | US$1.730,57 | - |
| 3798 |  DeFi Gold DFGL | US$1,95 | 7,71% | -1,01% | - | US$1.714,00 | - |
| 3799 |  RYI Platinum RYIP | US$0,8404 | -0,97% | -3,02% | - | US$1.710,04 | - |
| 3800 |  bZx Vesting Token VBZRX | US$0,2583 | -13,40% | 135,62% | - | US$1.714,47 | - |
| 3801 |  HeartBout Pay HP | US$0,002231 | 32,28% | -6,95% | - | US$1.695,46 | - |
Tabel di atas menampilkan halaman 76 dari total 96 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.