Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 19/04/2021

Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$55.724,27-0,88%-6,96%US$1.041.287.672.154US$65.344.865.15918.686.431 BTC
2Ethereum Ethereum ETHUS$2.166,19-3,17%1,25%US$250.277.144.257US$34.060.654.971115.538.012 ETH
3Binance Coin Binance Coin BNBUS$505,095,00%-15,64%US$77.497.870.497US$7.141.301.320153.432.897 BNB
4XRP XRP XRPUS$1,32-6,47%-10,40%US$59.708.309.820US$17.637.508.68545.404.028.640 XRP
5Dogecoin Dogecoin DOGEUS$0,407327,10%475,58%US$52.646.623.418US$30.641.432.779129.251.963.658 DOGE
6Tether Tether USDTUS$0,9999-0,02%-0,01%US$48.140.002.226US$169.646.878.92448.146.486.809 USDT
7Cardano Cardano ADAUS$1,20-6,08%-8,98%US$38.272.759.892US$5.665.978.23531.948.309.441 ADA
8Polkadot Polkadot DOTUS$34,82-6,78%-14,03%US$32.422.222.570US$2.813.475.560931.226.950 DOT
9Litecoin Litecoin LTCUS$261,92-4,09%7,13%US$17.483.740.119US$9.384.818.11066.752.415 LTC
10Bitcoin Cash Bitcoin Cash BCHUS$894,13-7,41%32,51%US$16.732.098.977US$8.210.144.05418.713.300 BCH
11Uniswap Uniswap UNIUS$31,45-0,95%-14,44%US$16.458.430.039US$847.494.415523.385.460 UNI
12Chainlink Chainlink LINKUS$35,88-8,16%8,38%US$15.033.804.320US$3.408.804.481419.009.556 LINK
13VeChain VeChain VETUS$0,2293-9,93%77,89%US$14.750.074.888US$3.625.884.88864.315.576.989 VET
14Stellar Stellar XLMUS$0,5012-7,99%-15,13%US$11.478.835.134US$1.896.493.04622.901.167.789 XLM
15USD Coin USD Coin USDCUS$1,0000-0,01%-0,04%US$11.306.577.613US$2.323.105.00911.306.949.961 USDC
16THETA THETA THETAUS$10,82-7,97%-10,75%US$10.820.082.714US$546.113.7751.000.000.000 THETA
17Filecoin Filecoin FILUS$154,86-0,93%-7,92%US$10.442.678.681US$2.194.829.24967.433.971 FIL
18TRON TRON TRXUS$0,1302-8,85%0,92%US$9.332.879.181US$5.266.036.57071.659.657.369 TRX
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$55.744,01-0,79%-6,98%US$8.561.578.053US$150.640.864153.587 WBTC
20Solana Solana SOLUS$31,68-1,94%11,10%US$8.553.088.910US$1.219.130.981270.018.859 SOL
21Neo Neo NEOUS$109,31-7,41%68,93%US$7.710.807.271US$7.084.389.59870.538.831 NEO
22Monero Monero XMRUS$355,635,28%12,71%US$6.362.550.618US$1.052.097.01217.890.781 XMR
23EOS EOS EOSUS$6,63-8,51%2,22%US$6.312.655.080US$4.744.920.780952.677.888 EOS
24Klaytn Klaytn KLAYUS$2,44-2,24%-18,31%US$5.983.136.053US$118.014.6972.455.968.966 KLAY
25IOTA IOTA MIOTAUS$2,09-12,21%4,50%US$5.806.968.140US$411.576.1932.779.530.283 MIOTA
26Bitcoin SV Bitcoin SV BSVUS$294,88-11,41%12,96%US$5.517.201.814US$2.239.242.78118.710.133 BSV
27Binance USD Binance USD BUSDUS$1,000,00%-0,04%US$5.403.365.088US$7.509.179.3265.402.890.536 BUSD
28Terra Terra LUNAUS$13,913,79%-5,01%US$5.269.954.994US$630.324.923378.963.063 LUNA
29BitTorrent BitTorrent BTTUS$0,007736-3,54%-2,99%US$5.105.670.170US$1.660.463.766659.952.625.000 BTT
30Crypto.com Coin Crypto.com Coin CROUS$0,1953-5,45%-6,71%US$4.933.543.213US$139.210.55725.263.013.692 CRO
31FTX Token FTX Token FTTUS$49,42-1,55%-6,36%US$4.662.623.316US$281.890.94494.346.958 FTT
32Aave Aave AAVEUS$346,81-9,23%-12,54%US$4.331.068.955US$492.796.75412.488.212 AAVE
33Tezos Tezos XTZUS$5,46-11,39%-13,07%US$4.190.528.648US$619.532.952766.978.481 XTZ
34Cosmos Cosmos ATOMUS$19,29-9,79%-12,52%US$4.063.448.727US$817.680.389210.698.166 ATOM
35Ethereum Classic Ethereum Classic ETCUS$33,50-9,49%71,49%US$3.896.142.251US$4.391.182.156116.313.299 ETC
36Algorand Algorand ALGOUS$1,29-11,05%-12,75%US$3.705.874.771US$455.800.3832.865.217.973 ALGO
37Dai Dai DAIUS$0,99930,01%-0,07%US$3.568.115.026US$552.493.2543.570.683.602 DAI
38PancakeSwap PancakeSwap CAKEUS$22,842,95%-13,02%US$3.586.909.744US$623.547.313157.012.708 CAKE
39Maker Maker MKRUS$3.520,088,85%32,44%US$3.503.315.158US$501.944.213995.239 MKR
40NEM NEM XEMUS$0,3774-6,51%-10,59%US$3.396.532.315US$302.334.9598.999.999.999 XEM
41Avalanche Avalanche AVAXUS$26,28-10,15%-22,43%US$3.380.352.539US$305.510.537128.613.328 AVAX
42THORChain THORChain RUNEUS$14,07-15,23%16,31%US$3.271.359.617US$239.028.434232.455.760 RUNE
43Kusama Kusama KSMUS$370,24-8,91%-12,35%US$3.135.953.837US$277.253.1088.470.098 KSM
44Huobi Token Huobi Token HTUS$17,26-1,13%-19,46%US$3.073.681.549US$531.564.614178.105.407 HT
45Bitcoin BEP2 Bitcoin BEP2 BTCBUS$55.658,06-0,77%-6,98%US$3.038.819.883US$81.372.01254.598 BTCB
46Dash Dash DASHUS$294,13-6,92%4,79%US$2.966.611.355US$1.957.877.98910.086.077 DASH
47Elrond Elrond EGLDUS$168,95-10,97%-25,09%US$2.926.387.987US$178.633.91417.321.012 EGLD
48Chiliz Chiliz CHZUS$0,5065-7,72%-10,92%US$2.829.729.595US$1.048.004.7715.586.355.378 CHZ
49Decred Decred DCRUS$216,21-3,70%12,83%US$2.775.922.704US$34.416.33612.838.870 DCR
50Stacks Stacks STXUS$2,2915,89%10,00%US$2.492.882.819US$90.396.2531.088.101.006 STX

Tabel di atas menampilkan halaman 1 dari total 96 halaman. Menampilkan hasil dari 1 sampai 50.

1/96

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/04/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan