Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Velas VLX | US$0,1588 | -5,60% | -17,15% | US$337.365.754 | US$5.317.803 | 2.124.380.663 VLX |
| 152 |  Orbs ORBS | US$0,1506 | -1,83% | -19,77% | US$335.858.462 | US$347.677 | 2.229.950.518 ORBS |
| 153 |  Bytom BTM | US$0,2304 | 2,82% | 31,46% | US$328.110.101 | US$271.930.394 | 1.423.887.082 BTM |
| 154 |  BitShares BTS | US$0,1090 | -10,69% | -11,32% | US$326.566.543 | US$57.802.262 | 2.994.880.000 BTS |
| 155 |  TrueUSD TUSD | US$0,9995 | 0,15% | -0,09% | US$323.812.027 | US$154.834.182 | 323.961.748 TUSD |
| 156 |  Wootrade WOO | US$0,8521 | -13,93% | -11,04% | US$320.597.792 | US$47.406.259 | 376.235.705 WOO |
| 157 |  MediBloc MED | US$0,1170 | -2,09% | -31,12% | US$320.407.373 | US$520.921 | 2.738.131.491 MED |
| 158 |  Aragon ANT | US$8,02 | -8,65% | -23,84% | US$317.572.287 | US$72.351.331 | 39.609.523 ANT |
| 159 |  Alpha Finance Lab ALPHA | US$1,28 | -12,84% | -21,50% | US$320.444.207 | US$81.329.018 | 250.153.035 ALPHA |
| 160 |  WAX WAXP | US$0,2034 | -2,53% | -21,27% | US$316.809.348 | US$4.265.724 | 1.557.605.395 WAXP |
| 161 |  Populous PPT | US$5,83 | -11,76% | -17,82% | US$310.725.699 | US$17.251.964 | 53.252.246 PPT |
| 162 |  Swipe SXP | US$3,69 | -10,22% | -22,24% | US$316.259.472 | US$441.063.786 | 85.736.975 SXP |
| 163 |  Band Protocol BAND | US$15,38 | -10,20% | -8,86% | US$315.167.495 | US$217.887.271 | 20.494.033 BAND |
| 164 |  JUST JST | US$0,1389 | -11,61% | -1,53% | US$314.063.652 | US$412.355.775 | 2.260.326.706 JST |
| 165 |  TrustSwap SWAP | US$3,77 | -6,96% | -16,08% | US$308.335.253 | US$5.751.004 | 81.773.706 SWAP |
| 166 |  Badger DAO BADGER | US$35,33 | -9,94% | -13,83% | US$304.035.200 | US$32.084.934 | 8.604.505 BADGER |
| 167 |  Wanchain WAN | US$1,76 | -8,85% | -21,09% | US$297.027.734 | US$16.400.684 | 169.028.581 WAN |
| 168 |  Celer Network CELR | US$0,05367 | -11,19% | -13,18% | US$295.518.130 | US$62.595.788 | 5.506.609.697 CELR |
| 169 |  Unibright UBT | US$1,93 | -9,17% | -4,65% | US$289.883.983 | US$3.794.439 | 149.999.999 UBT |
| 170 |  Kava.io KAVA | US$4,96 | -9,15% | -24,86% | US$290.074.348 | US$62.140.306 | 58.524.186 KAVA |
| 171 |  Serum SRM | US$5,77 | -7,73% | -22,56% | US$288.673.858 | US$289.795.552 | 50.000.000 SRM |
| 172 |  Haven Protocol XHV | US$20,58 | -9,79% | -24,36% | US$288.009.698 | US$2.156.002 | 13.995.591 XHV |
| 173 |  CyberVein CVT | US$0,2568 | -11,52% | -22,49% | US$272.260.730 | US$6.716.268 | 1.060.404.496 CVT |
| 174 |  Travala.com AVA | US$5,26 | -0,92% | -15,57% | US$262.848.665 | US$21.245.414 | 49.966.713 AVA |
| 175 |  Stratis STRAX | US$2,03 | -11,68% | -20,33% | US$264.962.789 | US$9.838.777 | 130.396.274 STRAX |
| 176 |  Everipedia IQ | US$0,02573 | -12,11% | 6,47% | US$257.620.425 | US$10.298.727 | 10.013.086.981 IQ |
| 177 |  Ark ARK | US$1,96 | -6,92% | -26,18% | US$251.439.034 | US$9.210.261 | 128.611.843 ARK |
| 178 |  Ampleforth AMPL | US$1,18 | -2,29% | 21,86% | US$249.437.128 | US$7.604.684 | 212.230.787 AMPL |
| 179 |  Gnosis GNO | US$163,51 | -2,54% | -7,01% | US$246.020.930 | US$1.210.319 | 1.504.587 GNO |
| 180 |  Orchid OXT | US$0,6621 | -7,75% | -14,60% | US$243.371.007 | US$44.390.149 | 367.584.352 OXT |
| 181 |  Syscoin SYS | US$0,3986 | -11,56% | -7,73% | US$243.380.913 | US$4.993.778 | 610.644.463 SYS |
| 182 |  Function X FX | US$0,9754 | 43,77% | 161,44% | US$240.064.148 | US$7.200.857 | 246.120.421 FX |
| 183 |  Polymath POLY | US$0,3967 | 5,76% | -22,65% | US$242.106.539 | US$24.580.253 | 610.331.538 POLY |
| 184 |  GateToken GT | US$3,14 | -6,06% | -25,34% | US$238.829.707 | US$15.454.242 | 76.130.567 GT |
| 185 |  Metal MTL | US$3,68 | 1,97% | -24,49% | US$241.467.056 | US$103.800.950 | 65.588.845 MTL |
| 186 |  Oasis Network ROSE | US$0,1581 | -8,83% | -12,59% | US$237.085.848 | US$23.392.791 | 1.500.000.000 ROSE |
| 187 |  Utrust UTK | US$0,5193 | -11,32% | -10,20% | US$233.680.765 | US$22.190.813 | 450.000.000 UTK |
| 188 |  aelf ELF | US$0,4297 | -8,85% | -13,30% | US$233.982.482 | US$53.938.120 | 544.480.200 ELF |
| 189 |  Secret SCRT | US$3,33 | -9,90% | -13,78% | US$232.355.831 | US$2.999.571 | 69.703.477 SCRT |
| 190 |  Uquid Coin UQC | US$22,97 | -1,00% | 13,94% | US$229.693.956 | US$15.972.670 | 10.000.000 UQC |
| 191 |  Handshake HNS | US$0,6029 | -5,32% | -20,04% | US$225.693.983 | US$851.158 | 374.331.922 HNS |
| 192 |  OriginTrail TRAC | US$0,6230 | -3,42% | -16,94% | US$222.389.884 | US$2.027.016 | 356.946.526 TRAC |
| 193 |  district0x DNT | US$0,3694 | 21,05% | 21,10% | US$221.641.646 | US$394.004.094 | 600.000.000 DNT |
| 194 |  Metadium META | US$0,1718 | -9,32% | 6,09% | US$213.972.350 | US$195.675 | 1.245.430.304 META |
| 195 |  QuarkChain QKC | US$0,03332 | -7,46% | -14,71% | US$213.263.202 | US$7.333.002 | 6.399.906.497 QKC |
| 196 |  ZB Token ZB | US$0,4590 | -6,44% | -24,91% | US$212.660.326 | US$31.494.464 | 463.288.810 ZB |
| 197 |  RSK Infrastructure Framework RIF | US$0,2922 | -11,17% | -34,02% | US$210.702.147 | US$3.696.884 | 721.033.343 RIF |
| 198 |  MonaCoin MONA | US$3,21 | -5,40% | 35,66% | US$210.940.248 | US$60.097.141 | 65.729.675 MONA |
| 199 |  Syntropy NOIA | US$0,5674 | -5,62% | -20,92% | US$208.888.104 | US$1.924.666 | 368.119.987 NOIA |
| 200 |  iExec RLC RLC | US$2,59 | 9,76% | -2,58% | US$207.316.281 | US$35.197.086 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 4 dari total 96 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.