Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neutrino USD USDN | US$0,9934 | -0,05% | -0,45% | US$245.237.629 | US$15.547.596 | 246.860.344 USDN |
| 252 |  MATH MATH | US$2,08 | -5,00% | -20,29% | US$237.635.801 | US$715.274 | 114.356.164 MATH |
| 253 |  TROY TROY | US$0,02534 | -7,23% | 2,10% | US$238.375.247 | US$35.093.340 | 9.405.660.523 TROY |
| 254 |  Audius AUDIO | US$1,93 | -10,51% | -26,51% | US$231.766.596 | US$24.521.043 | 120.000.000 AUDIO |
| 255 |  Venus BTC vBTC | US$1.114,75 | -1,10% | -7,13% | US$229.456.258 | - | 205.836 vBTC |
| 256 |  GNY GNY | US$1,17 | -0,35% | -15,37% | US$224.792.333 | US$775.171 | 192.376.657 GNY |
| 257 |  Crust CRU | US$137,29 | 1,41% | -11,27% | US$222.973.093 | US$13.323.829 | 1.624.149 CRU |
| 258 |  PAID Network PAID | US$3,45 | -13,07% | -32,72% | US$218.907.107 | US$7.003.217 | 63.419.726 PAID |
| 259 |  SuperFarm SUPER | US$2,15 | -8,55% | -23,82% | US$219.396.555 | US$14.107.467 | 101.909.750 SUPER |
| 260 |  Hellenic Coin HNC | US$3,07 | -0,75% | -3,18% | US$214.433.438 | US$357.692 | 69.910.698 HNC |
| 261 |  Attila ATT | US$0,4613 | -15,96% | -25,37% | US$207.778.322 | US$499.714 | 450.382.736 ATT |
| 262 |  NuCypher NU | US$0,4988 | -3,78% | -14,03% | US$203.643.101 | US$20.109.568 | 408.250.000 NU |
| 263 |  Hive HIVE | US$0,5096 | -3,19% | -20,84% | US$201.735.016 | US$35.724.771 | 395.878.139 HIVE |
| 264 |  RChain REV | US$0,4178 | -8,17% | 21,27% | US$201.705.995 | US$778.841 | 482.733.161 REV |
| 265 |  Cartesi CTSI | US$0,6689 | 26,81% | 12,11% | US$207.371.041 | US$115.687.541 | 310.038.737 CTSI |
| 266 |  BORA BORA | US$0,2370 | 5,66% | -15,85% | US$202.186.898 | US$25.363,44 | 853.244.247 BORA |
| 267 |  Maro MARO | US$0,3977 | 1,96% | -20,20% | US$190.911.695 | US$22.969,12 | 479.989.799 MARO |
| 268 |  12Ships TSHP | US$0,03961 | 22,40% | -39,21% | US$197.289.352 | US$1.332,91 | 4.980.878.306 TSHP |
| 269 |  dKargo DKA | US$0,2485 | 12,16% | -7,80% | US$198.971.985 | US$3.248.840 | 800.598.533 DKA |
| 270 |  Injective Protocol INJ | US$12,20 | 0,74% | -16,33% | US$195.907.492 | US$36.952.470 | 16.055.554 INJ |
| 271 |  FREE Coin FREE | US$0,00001920 | -11,12% | 184,49% | US$190.334.382 | US$8.492.083 | 9.910.989.997.635 FREE |
| 272 |  ReddCoin RDD | US$0,006699 | -7,94% | -6,80% | US$192.996.890 | US$1.428.810 | 28.808.713.174 RDD |
| 273 |  SUN SUN | US$38,88 | -11,43% | -3,99% | US$193.309.017 | US$311.569.833 | 4.972.136 SUN |
| 274 |  Power Ledger POWR | US$0,4254 | -6,37% | -21,01% | US$187.151.047 | US$8.854.348 | 439.897.654 POWR |
| 275 |  Render Token RNDR | US$1,25 | -6,35% | -24,42% | US$192.332.588 | US$12.057.861 | 154.385.629 RNDR |
| 276 |  Atari Token ATRI | US$0,4293 | -8,28% | 16,95% | US$189.009.519 | US$2.237.620 | 440.298.860 ATRI |
| 277 |  PARSIQ PRQ | US$1,70 | -5,26% | -27,64% | US$189.223.882 | US$2.043.179 | 111.592.777 PRQ |
| 278 |  TomoChain TOMO | US$2,32 | -12,16% | -25,79% | US$188.133.602 | US$22.685.584 | 81.120.063 TOMO |
| 279 |  Polkastarter POLS | US$2,89 | -10,50% | -28,99% | US$184.601.623 | US$20.849.647 | 63.776.500 POLS |
| 280 |  Vai VAI | US$0,9233 | 2,61% | 1,32% | US$182.909.224 | US$26.312.760 | 198.110.660 VAI |
| 281 |  Enzyme MLN | US$101,67 | 21,24% | 19,84% | US$182.274.000 | US$27.868.450 | 1.792.738 MLN |
| 282 |  Pancake Bunny BUNNY | US$351,41 | 9,25% | -14,26% | US$179.301.754 | US$18.557.318 | 510.232 BUNNY |
| 283 |  botXcoin BOTX | US$0,1075 | 1,13% | 16,72% | US$175.450.998 | US$192.428 | 1.632.102.305 BOTX |
| 284 |  Gas GAS | US$17,60 | -11,06% | 29,03% | US$178.270.913 | US$67.501.839 | 10.128.375 GAS |
| 285 |  COTI COTI | US$0,2639 | -12,58% | -24,85% | US$176.771.600 | US$60.532.017 | 669.740.238 COTI |
| 286 |  Gala GALA | US$0,02453 | 0,20% | -4,35% | US$171.169.434 | US$280.805 | 6.977.205.436 GALA |
| 287 |  Hifi Finance MFT | US$0,01752 | -6,18% | -18,85% | US$175.205.591 | US$11.562.490 | 10.000.000.000 MFT |
| 288 |  Elastos ELA | US$8,94 | -14,61% | -23,72% | US$171.091.574 | US$6.565.496 | 19.146.295 ELA |
| 289 |  Rocket Pool RPL | US$16,31 | -4,88% | -10,03% | US$167.701.038 | US$4.179.450 | 10.279.742 RPL |
| 290 |  IRISnet IRIS | US$0,1689 | -12,29% | -30,68% | US$165.225.477 | US$15.791.616 | 978.159.648 IRIS |
| 291 |  RAMP RAMP | US$0,5772 | -9,75% | -29,57% | US$165.529.514 | US$15.867.750 | 286.800.366 RAMP |
| 292 |  Trust Wallet Token TWT | US$0,6581 | -5,35% | -22,07% | US$165.139.423 | US$18.719.294 | 250.926.200 TWT |
| 293 |  Newscrypto NWC | US$1,05 | 31,86% | 44,03% | US$163.421.388 | US$11.820.179 | 155.384.012 NWC |
| 294 |  Bytecoin BCN | US$0,0008833 | 0,45% | -8,45% | US$162.590.445 | US$422.663 | 184.066.828.814 BCN |
| 295 |  Litentry LIT | US$8,95 | -12,14% | -30,01% | US$163.810.709 | US$40.440.742 | 18.311.958 LIT |
| 296 |  LUKSO LYXe | US$10,63 | -15,87% | -28,73% | US$158.905.109 | US$3.389.972 | 14.945.916 LYXe |
| 297 |  CoinMetro Token XCM | US$0,5219 | -2,57% | -19,92% | US$158.222.832 | US$242.667 | 303.188.752 XCM |
| 298 |  Carry CRE | US$0,02032 | -7,60% | -21,68% | US$160.658.948 | US$9.715.648 | 7.906.832.783 CRE |
| 299 |  ShareToken SHR | US$0,06765 | -9,37% | -1,65% | US$157.559.823 | US$2.821.370 | 2.329.162.520 SHR |
| 300 |  Sora XOR | US$449,55 | -4,15% | -34,20% | US$157.341.370 | US$6.676.619 | 350.000 XOR |
Tabel di atas menampilkan halaman 6 dari total 96 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.