Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,69 | -0,83% | 6,95% | US$3.778.727.088 | US$26.396.142 | 564.970.555 CTC |
| 202 |  Wrapped BNB WBNB | US$506,14 | 7,20% | -15,01% | US$3.040.776.219 | US$1.048.522.080 | 6.007.718 WBNB |
| 203 |  HEX HEX | US$0,01640 | -17,99% | -15,45% | US$2.844.121.487 | US$9.004.828 | 173.411.074.413 HEX |
| 204 |  Counos X CCXX | US$102,01 | 0,17% | 0,40% | US$1.820.170.283 | US$3.631.349 | 17.843.759 CCXX |
| 205 |  Huobi BTC HBTC | US$55.817,76 | -0,84% | -7,20% | US$1.557.671.359 | US$246.376.536 | 27.906 HBTC |
| 206 |  Fei Protocol FEI | US$0,7128 | -3,64% | -7,25% | US$1.455.208.147 | US$25.119.017 | 2.041.429.433 FEI |
| 207 |  Bridge Oracle BRG | US$0,1737 | 0,53% | -33,56% | US$1.390.111.925 | US$90.735.389 | 8.002.167.205 BRG |
| 208 |  DeFiChain DFI | US$3,36 | -1,71% | -7,78% | US$1.378.994.146 | US$3.557.405 | 410.007.190 DFI |
| 209 |  XinFin Network XDC | US$0,09781 | -9,14% | 48,41% | US$1.199.163.675 | US$11.342.322 | 12.260.022.001 XDC |
| 210 |  WhiteCoin XWC | US$1,58 | 2,41% | 2,10% | US$1.138.975.341 | US$11.664.540 | 719.698.589 XWC |
| 211 |  ECOMI OMI | US$0,006737 | -6,28% | -15,02% | US$1.120.303.478 | US$18.895.508 | 166.285.821.196 OMI |
| 212 |  Bitpanda Ecosystem Token BEST | US$2,48 | 2,08% | 5,09% | US$1.033.355.295 | US$641.171 | 417.348.513 BEST |
| 213 |  Orbit Chain ORC | US$2,18 | 7,07% | -20,88% | US$1.017.197.225 | US$23.214.842 | 465.987.647 ORC |
| 214 |  INO COIN INO | US$5,39 | 0,09% | -37,58% | US$970.743.417 | US$242.993 | 180.003.180 INO |
| 215 |  The Transfer Token TTT | US$8,55 | -1,17% | -5,13% | US$898.362.830 | US$1.972.118 | 105.128.455 TTT |
| 216 |  Pirate Chain ARRR | US$5,04 | 52,54% | 151,46% | US$894.475.488 | US$19.039.955 | 177.526.930 ARRR |
| 217 |  Venus BNB vBNB | US$10,23 | 5,33% | -15,56% | US$862.836.381 | - | 84.327.095 vBNB |
| 218 |  ThoreCoin THR | US$9.809,62 | -0,79% | -15,80% | US$850.356.611 | - | 86.686 THR |
| 219 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,14 | -7,36% | -32,42% | US$811.037.429 | US$59.135.592 | 258.491.637 PUNDIX |
| 220 |  Bitcoin Cash ABC BCHA | US$35,59 | -6,11% | -8,03% | US$661.019.479 | US$11.220.570 | 18.572.921 BCHA |
| 221 |  Mirror Protocol MIR | US$9,76 | 28,23% | 0,12% | US$553.130.234 | US$283.518.452 | 56.669.446 MIR |
| 222 |  Amp AMP | US$0,05355 | -14,42% | 83,98% | US$537.666.646 | US$15.529.646 | 10.040.480.895 AMP |
| 223 |  HedgeTrade HEDG | US$1,53 | -2,63% | -7,65% | US$533.992.745 | US$110.888 | 348.731.468 HEDG |
| 224 |  stETH (Lido) STETH | US$2.133,57 | -3,48% | -1,41% | US$534.578.382 | US$426,42 | 250.556 STETH |
| 225 |  NXM NXM | US$82,91 | -3,08% | 1,14% | US$528.727.155 | US$13.994,30 | 6.376.994 NXM |
| 226 |  KLAYswap Protocol KSP | US$61,04 | -3,49% | -20,20% | US$475.190.085 | US$21.805.202 | 7.784.449 KSP |
| 227 |  Electroneum ETN | US$0,02322 | -5,96% | -11,99% | US$414.583.899 | US$1.930.823 | 17.856.250.090 ETN |
| 228 |  Mixin XIN | US$704,74 | -3,17% | -10,29% | US$387.169.940 | US$52.214,56 | 549.377 XIN |
| 229 |  Axie Infinity AXS | US$8,11 | 21,88% | 5,92% | US$350.614.413 | US$267.892.408 | 43.253.284 AXS |
| 230 |  Sologenic SOLO | US$1,86 | -2,47% | 6,23% | US$371.169.770 | US$3.811.658 | 200.001.808 SOLO |
| 231 |  Zelwin ZLW | US$5,13 | -0,18% | -2,92% | US$362.504.242 | US$344.621 | 70.683.663 ZLW |
| 232 |  RedFOX Labs RFOX | US$0,2678 | 13,08% | -8,32% | US$351.359.319 | US$3.968.167 | 1.312.000.760 RFOX |
| 233 |  Linear LINA | US$0,09662 | -9,86% | -31,76% | US$341.565.451 | US$51.685.586 | 3.535.304.757 LINA |
| 234 |  Dawn Protocol DAWN | US$5,35 | 56,69% | 47,34% | US$319.656.010 | US$12.049.070 | 59.698.616 DAWN |
| 235 |  Venus XVS vXVS | US$1,47 | -0,24% | -11,15% | US$329.690.143 | - | 224.433.925 vXVS |
| 236 |  Akash Network AKT | US$6,79 | 9,22% | -5,81% | US$315.867.002 | US$3.068.250 | 46.531.252 AKT |
| 237 |  Toko Token TKO | US$2,77 | -7,96% | 16,60% | US$301.074.443 | US$559.251.469 | 108.500.000 TKO |
| 238 |  Keep Network KEEP | US$0,5835 | -3,12% | -17,46% | US$294.066.977 | US$4.811.045 | 503.992.459 KEEP |
| 239 |  Lotto LOTTO | US$0,1520 | -10,65% | -24,37% | US$304.059.842 | US$1.300.159 | 2.000.000.000 LOTTO |
| 240 |  Orion Protocol ORN | US$13,43 | -7,71% | -8,93% | US$283.770.926 | US$24.338.193 | 21.124.000 ORN |
| 241 |  Eauric EAURIC | US$10,12 | -0,58% | -0,25% | US$275.757.599 | US$7.815.412 | 27.240.513 EAURIC |
| 242 |  Tribe TRIBE | US$1,09 | -3,33% | -15,96% | US$271.166.271 | US$5.036.452 | 248.364.400 TRIBE |
| 243 |  Anchor Protocol ANC | US$4,92 | 0,28% | -0,87% | US$268.676.469 | US$7.835.975 | 54.640.980 ANC |
| 244 |  BakeryToken BAKE | US$1,42 | 3,74% | -34,48% | US$268.544.784 | US$28.000.975 | 188.717.930 BAKE |
| 245 |  Klever KLV | US$0,07785 | -4,64% | -16,24% | US$264.514.258 | US$4.509.282 | 3.397.615.776 KLV |
| 246 |  Alien Worlds TLM | US$0,3212 | -10,81% | -94,94% | US$261.188.421 | US$59.396.012 | 813.271.545 TLM |
| 247 |  Raydium RAY | US$7,95 | -7,14% | -29,80% | US$249.563.473 | US$32.011.592 | 31.390.494 RAY |
| 248 |  KardiaChain KAI | US$0,1208 | 5,41% | -10,30% | US$247.623.406 | US$6.551.051 | 2.049.800.000 KAI |
| 249 |  Hathor HTR | US$1,37 | -16,22% | -11,81% | US$247.372.178 | US$7.036.281 | 180.833.876 HTR |
| 250 |  SafePal SFP | US$2,31 | -8,50% | -28,29% | US$249.910.808 | US$57.409.519 | 108.166.667 SFP |
Tabel di atas menampilkan halaman 5 dari total 96 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.