Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Strike STRK | US$48,38 | -3,02% | -22,12% | US$125.025.963 | US$163.446 | 2.584.235 STRK |
| 352 |  Bella Protocol BEL | US$3,92 | -2,31% | -20,35% | US$123.346.488 | US$44.114.724 | 31.500.000 BEL |
| 353 |  Chimpion BNANA | US$4,24 | 9,46% | -12,19% | US$134.630.929 | US$571.826 | 31.727.387 BNANA |
| 354 |  Lambda LAMB | US$0,08305 | -1,42% | -18,63% | US$122.837.212 | US$21.087.047 | 1.479.138.020 LAMB |
| 355 |  LATOKEN LA | US$0,3133 | -0,10% | -30,11% | US$119.068.943 | US$50.132,76 | 380.104.462 LA |
| 356 |  Chromia CHR | US$0,2824 | -12,74% | -22,56% | US$121.370.170 | US$70.986.487 | 429.822.250 CHR |
| 357 |  PIBBLE PIB | US$0,007011 | 2,74% | -39,26% | US$121.623.744 | - | 17.348.190.000 PIB |
| 358 |  Aeternity AE | US$0,3615 | -9,31% | 34,64% | US$121.151.211 | US$46.508.800 | 335.174.597 AE |
| 359 |  Apollo Currency APL | US$0,005691 | -26,22% | -28,64% | US$120.446.246 | US$16.779.525 | 21.165.096.531 APL |
| 360 |  Everest ID | US$1,03 | -5,22% | -39,38% | US$119.792.912 | US$5.172.626 | 116.700.000 ID |
| 361 |  MX Token MX | US$1,06 | 8,99% | -16,71% | US$119.810.391 | US$151.656.138 | 113.414.526 MX |
| 362 |  GreenPower GRN | US$0,03700 | -3,65% | -5,58% | US$119.578.716 | US$39.477,83 | 3.231.699.360 GRN |
| 363 |  Divi DIVI | US$0,05257 | 0,66% | -1,67% | US$118.579.800 | US$280.842 | 2.255.670.385 DIVI |
| 364 |  WHALE WHALE | US$21,80 | -5,39% | -18,81% | US$118.938.469 | US$635.403 | 5.455.330 WHALE |
| 365 |  Vertcoin VTC | US$1,98 | 67,56% | 192,25% | US$118.371.431 | US$20.000.892 | 59.661.647 VTC |
| 366 |  Rally RLY | US$0,8693 | -4,01% | -14,26% | US$117.352.780 | US$1.398.521 | 135.001.609 RLY |
| 367 |  DxChain Token DX | US$0,002341 | -6,83% | -1,98% | US$117.050.033 | US$277.198 | 50.000.000.000 DX |
| 368 |  Vesper VSP | US$44,46 | 15,47% | -0,91% | US$117.168.697 | US$8.552.487 | 2.635.416 VSP |
| 369 |  Nerve Finance NRV | US$2,51 | 5,05% | -44,67% | US$115.959.558 | US$8.703.119 | 46.237.771 NRV |
| 370 |  ABBC Coin ABBC | US$0,1385 | -3,93% | -1,30% | US$115.985.926 | US$29.759.136 | 837.686.784 ABBC |
| 371 |  Marlin POND | US$0,1586 | -8,45% | -25,26% | US$116.862.245 | US$23.900.168 | 736.908.424 POND |
| 372 |  AllianceBlock ALBT | US$0,6790 | -1,78% | -24,29% | US$114.599.689 | US$2.747.834 | 168.782.883 ALBT |
| 373 |  Nexus NXS | US$1,62 | 11,32% | 4,43% | US$113.917.448 | US$4.075.711 | 70.315.660 NXS |
| 374 |  Frax FRAX | US$0,9962 | -0,70% | -0,56% | US$113.880.706 | US$9.311.034 | 114.319.386 FRAX |
| 375 |  Einsteinium EMC2 | US$0,4316 | -1,68% | -6,83% | US$95.620.924 | US$72.306,56 | 221.526.554 EMC2 |
| 376 |  xDai STAKE | US$21,44 | 1,36% | -23,81% | US$112.314.347 | US$4.506.978 | 5.237.910 STAKE |
| 377 |  #MetaHash MHC | US$0,04472 | -1,12% | 12,62% | US$111.765.917 | US$531.527 | 2.499.318.459 MHC |
| 378 |  Kadena KDA | US$0,9622 | -6,89% | -37,06% | US$111.865.775 | US$2.061.728 | 116.263.014 KDA |
| 379 |  AMO Coin AMO | US$0,005830 | -12,06% | -34,61% | US$110.707.904 | - | 18.988.346.610 AMO |
| 380 |  v.systems VSYS | US$0,04969 | -5,51% | -5,54% | US$112.109.164 | US$5.907.416 | 2.256.340.262 VSYS |
| 381 |  Hoge Finance HOGE | US$0,0002649 | -29,08% | 12,74% | US$109.475.159 | US$4.086.252 | 413.232.432.559 HOGE |
| 382 |  Radix EXRD | US$0,1506 | 2,24% | 7,46% | US$110.697.908 | US$2.111.747 | 734.834.633 EXRD |
| 383 |  Ergo ERG | US$3,44 | -4,22% | 18,00% | US$110.185.210 | US$606.979 | 32.012.428 ERG |
| 384 |  Ferrum Network FRM | US$0,7161 | -0,05% | -16,63% | US$109.177.184 | US$2.754.656 | 152.458.638 FRM |
| 385 |  Centrality CENNZ | US$0,08989 | -0,25% | -7,75% | US$107.870.065 | US$2.127.015 | 1.200.000.000 CENNZ |
| 386 |  ARPA Chain ARPA | US$0,1050 | 2,26% | -11,49% | US$110.010.350 | US$30.516.088 | 1.047.433.449 ARPA |
| 387 |  PIVX PIVX | US$1,67 | -4,05% | -17,28% | US$108.964.513 | US$2.079.048 | 65.180.592 PIVX |
| 388 |  Bluzelle BLZ | US$0,3817 | -13,57% | -24,22% | US$109.148.378 | US$20.901.824 | 285.934.224 BLZ |
| 389 |  Radicle RAD | US$21,95 | -3,43% | 14,22% | US$107.654.405 | US$2.881.281 | 4.903.705 RAD |
| 390 |  PAX Gold PAXG | US$1.782,94 | -0,89% | 2,05% | US$107.263.644 | US$23.416.814 | 60.161 PAXG |
| 391 |  WaykiChain WICC | US$0,5133 | -6,53% | 9,91% | US$107.793.941 | US$28.666.534 | 210.000.000 WICC |
| 392 |  DSLA Protocol DSLA | US$0,01658 | -10,59% | -10,55% | US$106.983.415 | US$4.576.921 | 6.452.958.412 DSLA |
| 393 |  TitanSwap TITAN | US$1,98 | -6,02% | -4,50% | US$105.605.826 | US$6.167.670 | 53.404.160 TITAN |
| 394 |  Dego Finance DEGO | US$12,38 | -5,64% | -33,51% | US$106.549.932 | US$20.954.304 | 8.607.383 DEGO |
| 395 |  XeniosCoin XNC | US$1,40 | 1,70% | 3,37% | US$106.779.355 | US$261.970 | 76.274.958 XNC |
| 396 |  BOSAGORA BOA | US$0,3524 | 5,78% | -5,28% | US$105.935.140 | US$654.003 | 300.595.031 BOA |
| 397 |  Groestlcoin GRS | US$1,30 | -3,91% | -23,31% | US$100.806.200 | US$5.187.943 | 77.376.474 GRS |
| 398 |  Dusk Network DUSK | US$0,2856 | -10,48% | -15,18% | US$105.112.395 | US$15.034.821 | 368.103.806 DUSK |
| 399 |  FC Barcelona Fan Token BAR | US$35,48 | -4,32% | -12,04% | US$104.694.742 | US$4.946.840 | 2.950.636 BAR |
| 400 |  API3 API3 | US$7,59 | 0,70% | -5,34% | US$105.040.935 | US$46.539.193 | 13.847.549 API3 |
Tabel di atas menampilkan halaman 8 dari total 96 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.