Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Minter Network BIP | US$0,01696 | -5,35% | -7,46% | US$64.316.005 | US$565.337 | 3.791.281.577 BIP |
| 502 |  DAD DAD | US$0,3795 | 15,75% | 10,45% | US$62.466.541 | US$4.040.887 | 164.602.733 DAD |
| 503 |  Tornado Cash TORN | US$109,46 | 3,21% | -14,12% | US$62.757.244 | US$8.641.031 | 573.333 TORN |
| 504 |  NFTX NFTX | US$132,98 | -4,65% | -16,87% | US$62.292.504 | US$2.719.395 | 468.428 NFTX |
| 505 |  KIMCHI.finance KIMCHI | US$0,04195 | -7,80% | -52,76% | US$61.745.550 | US$736.878 | 1.472.014.200 KIMCHI |
| 506 |  Davinci Coin DAC | US$0,01066 | -19,58% | -14,35% | US$61.810.351 | US$9.528.415 | 5.797.658.099 DAC |
| 507 |  Burger Swap BURGER | US$5,09 | -7,73% | -39,57% | US$61.488.686 | US$416.244.727 | 12.076.423 BURGER |
| 508 |  Dock DOCK | US$0,09360 | -9,42% | -20,68% | US$61.883.221 | US$12.411.559 | 661.169.680 DOCK |
| 509 |  Skycoin SKY | US$3,08 | -3,05% | -19,08% | US$61.629.016 | US$2.047.729 | 20.000.000 SKY |
| 510 |  Observer OBSR | US$0,02713 | -11,90% | -25,08% | US$62.324.440 | - | 2.296.917.316 OBSR |
| 511 |  BoringDAO BOR | US$707,74 | 3,20% | -19,98% | US$60.883.895 | US$4.489.853 | 86.026 BOR |
| 512 |  ASTA ASTA | US$0,04752 | -8,52% | -5,85% | US$60.805.870 | US$819,92 | 1.279.711.862 ASTA |
| 513 |  DMarket DMT | US$1,07 | -4,82% | -13,98% | US$60.850.136 | US$30.894,33 | 56.921.773 DMT |
| 514 |  Darwinia Network RING | US$0,1290 | -11,78% | -33,65% | US$60.661.253 | US$3.874.441 | 470.123.753 RING |
| 515 |  Sentinel Protocol UPP | US$0,1323 | -0,97% | -31,41% | US$60.688.364 | US$38.897,93 | 458.804.451 UPP |
| 516 |  DEXTools DEXT | US$0,6121 | -3,52% | -9,91% | US$60.127.499 | US$566.810 | 98.234.988 DEXT |
| 517 |  Swingby SWINGBY | US$0,4778 | -3,18% | -24,93% | US$60.174.757 | US$2.484.362 | 125.930.189 SWINGBY |
| 518 |  Big Data Protocol BDP | US$2,51 | -12,29% | -14,70% | US$60.138.987 | US$7.342.787 | 23.928.651 BDP |
| 519 |  ankrETH aEth | US$2.045,88 | -1,99% | 4,40% | US$60.005.731 | US$68.293,32 | 29.330 aEth |
| 520 |  Grin GRIN | US$0,8434 | -10,59% | -29,91% | US$59.856.957 | US$14.095.084 | 70.969.380 GRIN |
| 521 |  AirSwap AST | US$0,3963 | -6,44% | -21,26% | US$59.444.418 | US$2.697.769 | 150.000.000 AST |
| 522 |  YIELD App YLD | US$0,5980 | -1,06% | -10,33% | US$58.882.280 | US$1.266.427 | 98.458.214 YLD |
| 523 |  Beldex BDX | US$0,05995 | 2,56% | -10,63% | US$58.763.181 | US$5.856,32 | 980.222.595 BDX |
| 524 |  Deeper Network DPR | US$0,2403 | 11,30% | -8,80% | US$57.995.899 | US$7.911.105 | 241.331.081 DPR |
| 525 |  Quiztok QTCON | US$0,08474 | -6,37% | -17,75% | US$58.434.985 | - | 689.603.308 QTCON |
| 526 |  Bonfida FIDA | US$2,24 | -0,35% | -3,03% | US$58.203.789 | US$2.316.211 | 26.000.000 FIDA |
| 527 |  STASIS EURO EURS | US$1,22 | 0,10% | 2,47% | US$57.726.097 | US$444.998 | 47.459.957 EURS |
| 528 |  Quantstamp QSP | US$0,08084 | -10,10% | -26,65% | US$57.705.797 | US$2.441.582 | 713.801.947 QSP |
| 529 |  The Midas Touch Gold TMTG | US$0,007122 | 1,49% | -21,37% | US$57.581.219 | US$514.524 | 8.084.588.889 TMTG |
| 530 |  AIOZ Network AIOZ | US$1,07 | -8,91% | -39,87% | US$57.500.673 | US$5.044.692 | 53.583.334 AIOZ |
| 531 |  Neblio NEBL | US$3,29 | -10,34% | -28,75% | US$57.166.400 | US$2.035.101 | 17.377.696 NEBL |
| 532 |  ELYSIA EL | US$0,02032 | 1,42% | -27,49% | US$56.510.192 | US$724.047 | 2.781.450.190 EL |
| 533 |  Gifto GTO | US$0,07336 | -12,23% | -35,99% | US$56.504.682 | US$24.674.519 | 770.236.879 GTO |
| 534 |  Nexalt XLT | US$2,53 | -19,30% | -14,85% | US$56.172.283 | US$560.993 | 22.186.147 XLT |
| 535 |  GET Protocol GET | US$4,90 | -14,86% | -12,49% | US$55.780.320 | US$1.583.136 | 11.388.258 GET |
| 536 |  Venus BUSD vBUSD | US$0,02048 | 0,01% | 0,05% | US$55.177.630 | - | 2.694.770.470 vBUSD |
| 537 |  ZeroSwap ZEE | US$1,39 | -2,26% | -31,34% | US$54.018.041 | US$12.408.376 | 38.889.684 ZEE |
| 538 |  Steem Dollars SBD | US$7,87 | -1,85% | -13,40% | US$55.284.760 | US$30.756,86 | 7.027.888 SBD |
| 539 |  Convergence CONV | US$0,1040 | -6,35% | -7,52% | US$55.057.150 | US$3.063.565 | 529.639.382 CONV |
| 540 |  Stakenet XSN | US$0,4731 | -0,51% | -8,12% | US$54.858.590 | US$79.088,95 | 115.953.463 XSN |
| 541 |  Meme MEME | US$1.992,65 | -7,15% | -20,54% | US$55.794.103 | US$6.806.101 | 28.000 MEME |
| 542 |  Ultiledger ULT | US$0,02313 | -2,63% | 50,23% | US$54.706.468 | US$208.080 | 2.364.828.294 ULT |
| 543 |  Bridge Mutual BMI | US$2,22 | -8,05% | 5,82% | US$53.740.952 | US$735.164 | 24.187.284 BMI |
| 544 |  Hacken Token HAI | US$0,2001 | -12,75% | -47,73% | US$53.493.765 | US$1.782.510 | 267.310.776 HAI |
| 545 |  cVault.finance CORE | US$5.372,54 | -3,15% | -4,90% | US$53.725.417 | US$90.640,39 | 10.000 CORE |
| 546 |  BitKan KAN | US$0,005979 | -2,39% | -10,97% | US$53.292.759 | US$2.719.933 | 8.913.646.851 KAN |
| 547 |  Aurora AOA | US$0,005255 | -7,03% | -22,30% | US$52.391.533 | US$3.088.180 | 9.970.001.542 AOA |
| 548 |  OctoFi OCTO | US$66,15 | -0,06% | -17,30% | US$52.751.719 | US$2.078.276 | 797.505 OCTO |
| 549 |  Wabi WABI | US$0,5334 | -4,01% | -16,99% | US$53.180.506 | US$4.795.229 | 99.699.999 WABI |
| 550 |  DigitalBits XDB | US$0,06806 | -5,08% | -19,89% | US$52.578.863 | US$1.096.752 | 772.559.355 XDB |
Tabel di atas menampilkan halaman 11 dari total 96 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.