Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DigixDAO DGD | US$413,87 | -3,03% | 0,54% | US$41.951.063 | US$270.098 | 101.362 DGD |
| 602 |  Bounce Token (OLD) BOT | US$3.394,07 | -0,19% | -0,20% | US$41.600.203 | - | 12.257 BOT |
| 603 |  MAP Protocol MAP | US$0,1308 | -13,22% | -21,01% | US$41.655.303 | US$120.590 | 318.474.889 MAP |
| 604 |  Callisto Network CLO | US$0,01603 | -2,12% | -16,01% | US$41.272.071 | US$163.103 | 2.575.109.612 CLO |
| 605 |  Darma Cash DMCH | US$0,1938 | -18,89% | -27,09% | US$41.302.221 | US$61.659,44 | 213.169.425 DMCH |
| 606 |  Curate XCUR | US$6,78 | -10,28% | -18,01% | US$41.447.272 | US$6.571.204 | 6.109.031 XCUR |
| 607 |  APY.Finance APY | US$1,54 | 0,96% | -2,73% | US$41.240.304 | US$2.656.522 | 26.694.291 APY |
| 608 |  mStable USD MUSD | US$0,9950 | -2,82% | -2,38% | US$40.880.987 | US$239.481 | 41.085.970 MUSD |
| 609 |  Glitch GLCH | US$0,6056 | -7,45% | 24,91% | US$41.267.826 | US$3.813.341 | 68.138.231 GLCH |
| 610 |  ZEON ZEON | US$0,001374 | -14,06% | 82,75% | US$40.579.214 | US$1.408.992 | 29.529.119.148 ZEON |
| 611 |  Veritaseum VERI | US$20,78 | 12,26% | 10,31% | US$44.672.514 | US$38.727,51 | 2.149.646 VERI |
| 612 |  Genesis Vision GVT | US$9,15 | -12,83% | -39,39% | US$40.516.761 | US$2.837.332 | 4.426.883 GVT |
| 613 |  Dora Factory DORA | US$26,50 | -8,08% | -29,20% | US$40.202.475 | US$12.531.787 | 1.517.334 DORA |
| 614 |  VIDT Datalink VIDT | US$0,8103 | -12,60% | -40,62% | US$40.053.577 | US$3.978.965 | 49.428.303 VIDT |
| 615 |  UniLayer LAYER | US$1,99 | -25,71% | -35,67% | US$39.879.158 | US$3.531.701 | 20.022.298 LAYER |
| 616 |  Paris Saint-Germain Fan Token PSG | US$31,11 | 1,80% | -11,50% | US$40.080.934 | US$31.600.259 | 1.288.396 PSG |
| 617 |  Nucleus Vision NCASH | US$0,005638 | -2,93% | -20,26% | US$40.170.772 | US$1.609.699 | 7.124.866.222 NCASH |
| 618 |  Bondly BONDLY | US$0,3752 | -8,22% | -28,43% | US$39.011.032 | US$2.325.076 | 103.978.855 BONDLY |
| 619 |  Electric Vehicle Zone EVZ | US$0,08843 | -12,66% | -24,02% | US$39.153.096 | US$98.159,40 | 442.733.056 EVZ |
| 620 |  Viacoin VIA | US$1,70 | 4,32% | 0,52% | US$39.358.010 | US$5.029.464 | 23.173.922 VIA |
| 621 |  TE-FOOD TONE | US$0,06731 | 12,80% | 22,64% | US$38.232.334 | US$2.035.047 | 567.973.686 TONE |
| 622 |  Molecular Future MOF | US$0,4485 | -0,66% | -3,09% | US$38.340.465 | US$5.943.095 | 85.481.225 MOF |
| 623 |  All Sports SOC | US$0,02587 | -14,39% | -28,52% | US$38.803.347 | US$6.497.243 | 1.499.865.882 SOC |
| 624 |  Plian PI | US$0,04700 | 13,87% | -16,59% | US$38.480.917 | US$354.492 | 818.757.753 PI |
| 625 |  Metronome MET | US$3,24 | -1,02% | 5,35% | US$37.667.132 | US$152.109 | 11.618.619 MET |
| 626 |  QASH QASH | US$0,1095 | -4,55% | -29,18% | US$38.331.817 | US$816.807 | 350.000.000 QASH |
| 627 |  DIGG DIGG | US$43.735,66 | 46,61% | 6,56% | US$38.352.141 | US$321.765 | 877 DIGG |
| 628 |  Mirrored Tesla mTSLA | US$723,56 | -1,57% | 3,58% | US$37.564.669 | US$710.030 | 51.917 mTSLA |
| 629 |  Zap ZAP | US$0,1581 | -14,18% | -20,89% | US$37.342.855 | US$1.927.901 | 236.144.465 ZAP |
| 630 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,06666 | 17,01% | -7,95% | US$38.313.392 | - | 574.716.648 MCI |
| 631 |  Tokamak Network TON | US$14,07 | -2,52% | -23,69% | US$38.385.169 | - | 2.727.340 TON |
| 632 |  Aleph.im ALEPH | US$0,4230 | -2,76% | -22,26% | US$36.932.424 | US$835.229 | 87.317.934 ALEPH |
| 633 |  Poolz Finance POOLZ | US$23,32 | -13,67% | -53,69% | US$36.938.661 | US$13.070.506 | 1.583.695 POOLZ |
| 634 |  Rubic RBC | US$0,3660 | -9,54% | -11,50% | US$36.860.050 | US$1.729.853 | 100.700.000 RBC |
| 635 |  GameCredits GAME | US$0,2658 | 2,99% | -25,64% | US$36.904.875 | US$1.559.461 | 138.835.456 GAME |
| 636 |  BASIC BASIC | US$0,007401 | -1,93% | -21,71% | US$36.748.777 | US$37.541,89 | 4.965.151.055 BASIC |
| 637 |  Illuvium ILV | US$62,07 | -11,83% | -30,59% | US$36.388.811 | US$480.727 | 586.272 ILV |
| 638 |  Namecoin NMC | US$2,44 | -8,15% | 39,99% | US$36.028.527 | US$21.071,60 | 14.736.400 NMC |
| 639 |  ExNetwork Token EXNT | US$0,5701 | -1,35% | 1,52% | US$35.866.831 | US$523.701 | 62.918.384 EXNT |
| 640 |  BigONE Token ONE | US$0,003812 | -2,17% | -16,33% | US$36.022.615 | US$68.441,61 | 9.449.081.034 ONE |
| 641 |  LABS Group LABS | US$0,04751 | 3,11% | -3,02% | US$35.962.813 | US$14.742.770 | 756.966.670 LABS |
| 642 |  SIX SIX | US$0,1298 | -2,43% | -4,26% | US$35.526.690 | US$3.542.596 | 273.776.596 SIX |
| 643 |  Bao Finance BAO | US$0,001047 | -9,60% | -9,07% | US$35.669.172 | US$2.981.691 | 34.066.471.176 BAO |
| 644 |  Mirrored iShares Gold Trust mIAU | US$17,25 | 0,63% | 1,42% | US$35.470.124 | US$40.786,95 | 2.056.500 mIAU |
| 645 |  Quantum Resistant Ledger QRL | US$0,4755 | 9,32% | 1,30% | US$35.081.103 | US$143.066 | 73.775.829 QRL |
| 646 |  Duck DAO (DLP Duck Token) DUCK | US$1,13 | -4,63% | -20,08% | US$35.500.754 | US$1.446.128 | 31.319.195 DUCK |
| 647 |  dHedge DAO DHT | US$3,51 | -6,01% | -15,80% | US$35.291.278 | US$3.290.678 | 10.059.409 DHT |
| 648 |  Plasma Finance PPAY | US$0,2859 | -0,93% | -28,61% | US$35.199.590 | US$1.633.236 | 123.116.295 PPAY |
| 649 |  Dero DERO | US$3,30 | -4,93% | -3,27% | US$34.682.252 | US$539.325 | 10.514.704 DERO |
| 650 |  Metrix Coin MRX | US$0,002146 | -0,36% | 0,59% | US$34.416.893 | US$129.403 | 16.038.529.786 MRX |
Tabel di atas menampilkan halaman 13 dari total 96 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.