Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hiveterminal Token HVN | US$0,04203 | 48,48% | 1,00% | US$21.015.478 | US$157.145 | 500.000.000 HVN |
| 802 |  Swerve SWRV | US$1,75 | -9,69% | -32,00% | US$20.821.390 | US$9.756.843 | 11.897.628 SWRV |
| 803 |  BioPassport Token BIOT | US$0,04069 | -19,16% | -37,95% | US$21.017.172 | - | 516.482.722 BIOT |
| 804 |  QuickX Protocol QCX | US$0,04139 | 0,83% | -5,87% | US$20.652.032 | US$267.989 | 499.007.299 QCX |
| 805 |  Rewardiqa REW | US$2,08 | -3,08% | 1,18% | US$20.751.803 | US$772.061 | 10.000.000 REW |
| 806 |  FOAM FOAM | US$0,06567 | -12,21% | -13,56% | US$20.613.819 | US$82.267,41 | 313.912.870 FOAM |
| 807 |  IG Gold IGG | US$0,002325 | -15,17% | -33,76% | US$20.594.526 | US$316.038 | 8.856.541.707 IGG |
| 808 |  CONUN CON | US$0,007228 | -10,99% | -25,71% | US$20.943.458 | - | 2.897.405.859 CON |
| 809 |  Effect.AI EFX | US$0,08099 | 18,07% | -28,22% | US$20.424.387 | US$227.498 | 252.168.527 EFX |
| 810 |  Wagerr WGR | US$0,09379 | 2,63% | -8,37% | US$20.329.601 | US$129.574 | 216.761.204 WGR |
| 811 |  AC Milan Fan Token ACM | US$10,04 | -2,53% | -15,86% | US$20.080.356 | US$3.374.194 | 2.000.157 ACM |
| 812 |  ArdCoin ARDX | US$0,07188 | -0,88% | 36,30% | US$19.970.032 | US$157,11 | 277.807.957 ARDX |
| 813 |  Aragon Court ANJ | US$0,1621 | -6,89% | 21,36% | US$19.877.504 | US$78.604,93 | 122.645.461 ANJ |
| 814 |  BitMart Token BMX | US$0,1168 | 12,33% | 11,51% | US$20.286.752 | US$2.003.685 | 173.717.944 BMX |
| 815 |  K21 K21 | US$4,39 | -16,51% | 0,00% | US$19.540.710 | US$1.609.744 | 4.455.714 K21 |
| 816 |  Decentr DEC | US$0,2699 | -3,73% | -16,87% | US$19.909.901 | US$1.446.723 | 73.768.580 DEC |
| 817 |  Cardstack CARD | US$0,008374 | -1,03% | -16,69% | US$19.744.679 | US$115.110 | 2.357.982.917 CARD |
| 818 |  FedoraCoin TIPS | US$0,00009300 | -14,40% | 119,53% | US$19.740.244 | US$4.352.030 | 212.269.865.434 TIPS |
| 819 |  Cobak Token CBK | US$6,99 | 14,78% | -19,00% | US$19.620.629 | US$93.679,13 | 2.808.660 CBK |
| 820 |  Unitrade TRADE | US$0,6907 | 0,96% | -24,90% | US$19.629.272 | US$4.083.442 | 28.420.622 TRADE |
| 821 |  Dracula Token DRC | US$1,38 | 15,50% | 17,78% | US$19.673.662 | US$867.599 | 14.303.470 DRC |
| 822 |  Monetha MTH | US$0,04866 | -7,76% | -23,08% | US$19.580.764 | US$722.592 | 402.400.000 MTH |
| 823 |  Santiment Network Token SAN | US$0,3076 | 2,03% | 33,50% | US$19.471.814 | US$338.027 | 63.293.579 SAN |
| 824 |  Banano BAN | US$0,01595 | 5,77% | 38,40% | US$19.387.126 | US$173.768 | 1.215.834.705 BAN |
| 825 |  Peculium PCL | US$0,009179 | 5,61% | 5,01% | US$19.187.719 | US$800.239 | 2.090.325.377 PCL |
| 826 |  Alchemy Pay ACH | US$0,009272 | -20,89% | -26,98% | US$19.228.414 | US$5.036.198 | 2.073.916.604 ACH |
| 827 |  Emirex Token EMRX | US$0,7094 | 0,21% | -7,31% | US$19.194.642 | US$616.513 | 27.058.765 EMRX |
| 828 |  Xaya CHI | US$0,4087 | 19,45% | 36,11% | US$18.906.221 | US$628.403 | 46.262.315 CHI |
| 829 |  EOS Force EOSC | US$0,01961 | -7,18% | 5,01% | US$18.904.695 | US$238.047 | 964.070.125 EOSC |
| 830 |  SpaceChain SPC | US$0,05921 | -2,60% | 24,17% | US$18.905.975 | US$601.874 | 319.281.406 SPC |
| 831 |  LiquidApps DAPP | US$0,02681 | -7,64% | -7,63% | US$19.029.280 | US$22.301,50 | 709.902.294 DAPP |
| 832 |  YOYOW YOYOW | US$0,03734 | -7,74% | -19,16% | US$18.498.629 | US$806.964 | 495.349.060 YOYOW |
| 833 |  STEM CELL COIN SCC | US$0,05856 | 0,17% | -6,05% | US$18.776.633 | US$55.768,15 | 320.658.118 SCC |
| 834 |  MediShares MDS | US$0,01537 | -11,40% | -33,12% | US$18.443.505 | US$1.550.190 | 1.199.999.624 MDS |
| 835 |  PolySwarm NCT | US$0,01199 | -2,32% | -26,04% | US$18.546.629 | US$51.080,82 | 1.546.457.130 NCT |
| 836 |  Odyssey OCN | US$0,002307 | -22,37% | -7,20% | US$18.454.927 | US$6.375.738 | 8.000.000.000 OCN |
| 837 |  SingularDTV SNGLS | US$0,03067 | -5,89% | -20,03% | US$18.404.060 | US$1.519.502 | 600.000.000 SNGLS |
| 838 |  DeGate DG | US$0,2456 | -2,99% | -18,54% | US$18.174.413 | US$181.588 | 74.000.000 DG |
| 839 |  Sylo SYLO | US$0,007450 | -8,60% | -5,25% | US$18.115.801 | US$1.022.790 | 2.431.617.492 SYLO |
| 840 |  Oddz ODDZ | US$1,96 | -1,71% | -32,88% | US$18.059.360 | US$4.843.427 | 9.220.000 ODDZ |
| 841 |  IoT Chain ITC | US$0,2057 | -12,59% | -4,42% | US$17.943.520 | US$9.113.732 | 87.214.657 ITC |
| 842 |  Falconswap FSW | US$0,4777 | -11,23% | -7,64% | US$17.881.865 | US$443.881 | 37.429.794 FSW |
| 843 |  Gulden NLG | US$0,03179 | -27,47% | 104,00% | US$17.214.389 | US$921.170 | 541.540.047 NLG |
| 844 |  Tranche Finance SLICE | US$0,8463 | -0,57% | -7,12% | US$16.925.526 | US$326.538 | 20.000.000 SLICE |
| 845 |  SOMESING SSX | US$0,1235 | -0,79% | -2,68% | US$17.699.622 | US$239.649 | 143.343.000 SSX |
| 846 |  Juventus Fan Token JUV | US$13,31 | -5,74% | -20,80% | US$17.510.419 | US$4.510.575 | 1.315.932 JUV |
| 847 |  Cloudbric CLBK | US$0,02842 | 10,08% | -38,23% | US$17.326.923 | - | 609.683.917 CLBK |
| 848 |  Hakka.Finance HAKKA | US$0,1078 | 70,30% | 69,48% | US$17.428.173 | US$2.105.539 | 161.740.401 HAKKA |
| 849 |  BLOCKv VEE | US$0,005330 | -2,31% | -20,15% | US$17.434.483 | US$612.913 | 3.271.009.159 VEE |
| 850 |  Whiteheart WHITE | US$1.939,71 | -9,18% | -24,24% | US$17.240.159 | US$1.462.720 | 8.888 WHITE |
Tabel di atas menampilkan halaman 17 dari total 96 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.