Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Filecash FIC | US$0,6756 | -7,33% | 12,91% | US$17.374.180 | US$1.006.732 | 25.718.348 FIC |
| 852 |  Aeon AEON | US$1,09 | 0,50% | -19,82% | US$17.248.958 | US$113.707 | 15.831.459 AEON |
| 853 |  OptionRoom ROOM | US$1,41 | -6,76% | -27,51% | US$17.179.273 | US$899.630 | 12.197.822 ROOM |
| 854 |  PlatonCoin PLTC | US$0,6777 | -0,23% | 9,52% | US$17.107.830 | US$261.857 | 25.244.012 PLTC |
| 855 |  Tidal Finance TIDAL | US$0,01970 | -5,52% | -18,34% | US$17.041.942 | US$626.477 | 865.226.229 TIDAL |
| 856 |  GAMB GMB | US$0,003436 | -21,80% | -47,35% | US$17.178.832 | US$1.146.578 | 4.999.999.990 GMB |
| 857 |  Xend Finance XEND | US$0,8541 | -5,94% | -30,51% | US$16.929.590 | US$2.389.080 | 19.822.691 XEND |
| 858 |  Trias (old) TRY | US$0,007351 | 0,11% | 106,84% | US$16.908.268 | US$3,81 | 2.300.000.000 TRY |
| 859 |  Muse MUSE | US$33,15 | -8,09% | -27,14% | US$16.858.365 | US$1.041.302 | 508.554 MUSE |
| 860 |  Genesis Shards GS | US$1,40 | 6,08% | 0,00% | US$16.897.583 | US$2.141.247 | 12.030.988 GS |
| 861 |  Zano ZANO | US$1,59 | -8,16% | -8,18% | US$16.902.133 | US$108.330 | 10.603.357 ZANO |
| 862 |  Hydro Protocol HOT | US$0,02387 | -11,48% | -14,17% | US$16.756.598 | US$1.423.393 | 702.000.000 HOT |
| 863 |  THEKEY TKY | US$0,002675 | -11,13% | -14,89% | US$16.616.001 | US$508.715 | 6.210.789.109 TKY |
| 864 |  DAFI Protocol DAFI | US$0,08780 | -5,32% | -25,45% | US$16.852.951 | US$1.444.217 | 191.942.748 DAFI |
| 865 |  Digitex DGTX | US$0,01792 | 5,65% | -22,32% | US$16.685.984 | US$1.451.602 | 931.035.715 DGTX |
| 866 |  Kattana KTN | US$15,93 | -12,88% | -11,93% | US$16.606.672 | US$550.742 | 1.042.500 KTN |
| 867 |  TERA TERA | US$0,01913 | 6,75% | -27,12% | US$16.161.656 | US$104.014 | 844.711.128 TERA |
| 868 |  YFDAI.FINANCE YF-DAI | US$4.138,77 | -13,50% | -20,82% | US$16.497.134 | US$4.947.977 | 3.986 YF-DAI |
| 869 |  Basis Cash BAC | US$0,2903 | -1,85% | 2,24% | US$16.378.704 | US$164.399 | 56.419.685 BAC |
| 870 |  Playcent PCNT | US$1,44 | 19,50% | -24,40% | US$16.360.756 | US$1.869.277 | 11.353.284 PCNT |
| 871 |  Howdoo UDOO | US$0,03669 | -6,93% | -17,35% | US$16.192.438 | US$160.370 | 441.313.667 UDOO |
| 872 |  BIKI BIKI | US$0,05062 | 0,51% | -18,10% | US$15.940.425 | US$1.291.439 | 314.898.567 BIKI |
| 873 |  Kambria KAT | US$0,007265 | -11,20% | -39,64% | US$15.890.186 | US$368.035 | 2.187.206.123 KAT |
| 874 |  APYSwap APYS | US$2,10 | 0,83% | -25,79% | US$15.894.093 | US$1.950.504 | 7.581.080 APYS |
| 875 |  Bibox Token BIX | US$0,1857 | -6,87% | -29,58% | US$15.866.268 | US$5.496.629 | 85.430.525 BIX |
| 876 |  Polkacover CVR | US$0,7760 | -10,54% | 27,85% | US$15.821.433 | US$2.969.738 | 20.388.586 CVR |
| 877 |  Wownero WOW | US$0,4441 | 80,78% | 64,67% | US$15.807.706 | US$679.322 | 35.593.128 WOW |
| 878 |  IQeon IQN | US$2,87 | -1,09% | -2,87% | US$15.734.809 | US$734.671 | 5.491.860 IQN |
| 879 |  Public Mint MINT | US$0,8982 | -2,39% | -15,93% | US$15.662.852 | US$645.822 | 17.437.500 MINT |
| 880 |  Abyss ABYSS | US$0,06786 | -4,42% | -15,29% | US$15.517.949 | US$923.804 | 228.664.903 ABYSS |
| 881 |  Genaro Network GNX | US$0,05712 | -24,89% | 5,00% | US$15.610.490 | US$24.339.783 | 273.271.061 GNX |
| 882 |  Unistake UNISTAKE | US$0,1057 | -5,54% | -2,31% | US$15.486.239 | US$483.103 | 146.579.979 UNISTAKE |
| 883 |  Tachyon Protocol IPX | US$0,05779 | -10,19% | -9,94% | US$15.420.557 | US$204.734 | 266.858.531 IPX |
| 884 |  Decentralized Vulnerability Platform DVP | US$0,05292 | 11,66% | -15,72% | US$15.740.298 | US$999.494 | 297.455.702 DVP |
| 885 |  BitcoinPoS BPS | US$3,62 | 7,94% | 44,95% | US$15.462.475 | US$28.517,59 | 4.271.739 BPS |
| 886 |  Umbrella Network UMB | US$0,8389 | -10,34% | -29,60% | US$15.337.111 | US$1.176.042 | 18.282.511 UMB |
| 887 |  USDJ USDJ | US$1,03 | -4,39% | -5,21% | US$15.362.855 | US$12.181.458 | 14.848.772 USDJ |
| 888 |  FinNexus FNX | US$0,5238 | -3,79% | 14,42% | US$15.303.568 | US$4.945.391 | 29.217.626 FNX |
| 889 |  Precium PCM | US$0,02010 | -22,63% | -20,20% | US$15.065.851 | - | 749.550.000 PCM |
| 890 |  Leverj Gluon L2 | US$0,05287 | 5,79% | -19,80% | US$15.187.733 | US$183.007 | 287.250.542 L2 |
| 891 |  PhoenixDAO PHNX | US$0,2477 | 31,21% | 32,69% | US$14.279.837 | US$1.437.237 | 57.660.270 PHNX |
| 892 |  DOS Network DOS | US$0,1128 | 5,76% | -21,58% | US$15.328.953 | US$1.613.027 | 135.939.017 DOS |
| 893 |  Idle IDLE | US$11,45 | -20,93% | 12,40% | US$15.129.104 | US$491.820 | 1.321.673 IDLE |
| 894 |  Eminer EM | US$0,01039 | -18,60% | 1,07% | US$15.112.605 | US$18.771.509 | 1.454.500.099 EM |
| 895 |  Validity VAL | US$3,49 | 3,09% | -24,79% | US$14.941.359 | US$78.922,72 | 4.282.501 VAL |
| 896 |  Method Finance MTHD | US$0,5887 | 21,88% | 256,46% | US$14.857.852 | US$2.855.187 | 25.238.028 MTHD |
| 897 |  PLATINCOIN PLC | US$2,96 | 17,57% | 26,48% | US$14.784.738 | US$692.302 | 5.001.073 PLC |
| 898 |  Credits CS | US$0,06409 | -13,26% | -44,76% | US$14.321.768 | US$739.469 | 223.456.423 CS |
| 899 |  Yield Optimization Platform & Protocol YOP | US$1,46 | -2,16% | -42,87% | US$14.703.606 | US$1.402.905 | 10.039.116 YOP |
| 900 |  SynchroBitcoin SNB | US$0,1839 | 0,37% | 420,21% | US$14.630.508 | - | 79.536.465 SNB |
Tabel di atas menampilkan halaman 18 dari total 96 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.