Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GAPS GAP | US$1,28 | -3,07% | 1,16% | US$12.783.287 | - | 10.000.000 GAP |
| 952 |  UREEQA URQA | US$3,07 | -14,56% | -26,78% | US$12.706.645 | US$1.426.632 | 4.137.500 URQA |
| 953 |  TrustVerse TRV | US$0,02500 | 11,44% | -24,43% | US$12.719.081 | US$14.790,06 | 508.784.134 TRV |
| 954 |  Pillar PLR | US$0,04889 | -3,46% | -12,65% | US$12.679.644 | US$92.897,92 | 259.348.201 PLR |
| 955 |  SmartMesh SMT | US$0,009406 | -2,20% | -16,90% | US$12.609.462 | US$944.237 | 1.340.519.343 SMT |
| 956 |  Kira Network KEX | US$0,9975 | -8,45% | -22,52% | US$12.500.326 | US$1.036.621 | 12.532.083 KEX |
| 957 |  Unido EP UDO | US$0,4514 | -8,36% | -21,40% | US$12.444.714 | US$218.240 | 27.570.322 UDO |
| 958 |  OG Fan Token OG | US$9,73 | -3,20% | -25,15% | US$12.404.581 | US$4.643.284 | 1.274.535 OG |
| 959 |  Circuits of Value COVAL | US$0,01236 | -16,77% | -31,21% | US$12.361.945 | US$64.901,60 | 1.000.000.000 COVAL |
| 960 |  Nyzo NYZO | US$1,12 | 42,05% | 133,03% | US$13.348.086 | US$958.523 | 11.919.651 NYZO |
| 961 |  EDUCare EKT | US$0,01660 | 60,34% | 53,04% | US$12.022.025 | US$17.612.389 | 724.297.908 EKT |
| 962 |  X-CASH XCASH | US$0,0001998 | -0,83% | -12,71% | US$12.309.368 | US$38.719,93 | 61.603.641.865 XCASH |
| 963 |  LinkEye LET | US$0,01478 | -2,35% | -5,48% | US$12.267.284 | US$1.441.245 | 829.999.000 LET |
| 964 |  DragonVein DVC | US$0,08002 | -19,73% | -83,90% | US$12.271.159 | US$498,10 | 153.359.950 DVC |
| 965 |  FLO FLO | US$0,08086 | -1,43% | -15,67% | US$12.319.683 | US$117.041 | 152.351.008 FLO |
| 966 |  Mobius MOBI | US$0,02483 | -10,70% | -23,66% | US$12.840.125 | US$81.089,79 | 517.082.884 MOBI |
| 967 |  SENSO SENSO | US$0,9996 | 8,32% | -8,32% | US$12.236.808 | US$985.399 | 12.241.334 SENSO |
| 968 |  S4FE S4F | US$0,01366 | -17,08% | -33,94% | US$12.234.274 | US$2.005.790 | 895.310.762 S4F |
| 969 |  apM Coin APM | US$0,03340 | 3,19% | -17,47% | US$12.087.147 | US$517.325 | 361.875.000 APM |
| 970 |  Covesting COV | US$0,6786 | -2,47% | -32,39% | US$12.214.246 | US$199.484 | 18.000.000 COV |
| 971 |  PressOne PRS | US$0,04241 | -5,98% | -21,18% | US$12.076.574 | US$2.123,08 | 284.742.628 PRS |
| 972 |  MurAll PAINT | US$0,001440 | 15,53% | -13,59% | US$12.028.238 | US$1.558.096 | 8.351.569.785 PAINT |
| 973 |  BOLT BOLT | US$0,01220 | -8,52% | -33,42% | US$12.096.994 | US$414.635 | 991.283.100 BOLT |
| 974 |  OIN Finance OIN | US$0,4710 | -12,08% | -23,39% | US$11.962.032 | US$797.527 | 25.397.687 OIN |
| 975 |  Kryll KRL | US$0,3782 | -4,58% | -13,88% | US$11.965.951 | US$335.307 | 31.638.781 KRL |
| 976 |  MIR COIN MIR | US$0,01531 | 23,61% | 25,11% | US$11.951.890 | US$107.748 | 780.627.481 MIR |
| 977 |  Monero Classic XMC | US$0,6231 | -14,64% | -10,76% | US$11.948.434 | US$46.769,23 | 19.176.436 XMC |
| 978 |  AnRKey X $ANRX | US$0,1532 | -2,02% | -33,56% | US$11.992.938 | US$662.154 | 78.283.948 $ANRX |
| 979 |  SnowSwap SNOW | US$38,84 | -5,16% | -5,37% | US$11.854.409 | US$625.989 | 305.183 SNOW |
| 980 |  Kcash KCASH | US$0,02634 | -9,71% | -18,75% | US$11.734.728 | US$3.713.071 | 445.499.083 KCASH |
| 981 |  Doki Doki Finance DOKI | US$237,52 | 1,51% | -19,38% | US$11.797.120 | US$340.018 | 49.668 DOKI |
| 982 |  Venus DOT vDOT | US$0,6998 | -6,77% | -14,01% | US$11.651.907 | - | 16.649.243 vDOT |
| 983 |  Jobchain JOB | US$0,001658 | -5,77% | -12,88% | US$11.428.921 | US$401.237 | 6.894.558.293 JOB |
| 984 |  Shadows DOWS | US$1,20 | -14,02% | -27,42% | US$11.459.659 | US$1.124.735 | 9.556.250 DOWS |
| 985 |  Gleec GLEEC | US$0,5464 | -1,21% | -8,67% | US$11.393.986 | US$1.299.694 | 20.851.998 GLEEC |
| 986 |  Folgory Coin FLG | US$0,6559 | -0,88% | -7,26% | US$11.494.526 | US$170.421 | 17.525.493 FLG |
| 987 |  Mettalex MTLX | US$10,19 | -4,42% | -4,36% | US$11.438.359 | US$3.125.710 | 1.123.003 MTLX |
| 988 |  COVIR.IO CVR | US$96,42 | -2,55% | -3,13% | US$11.484.177 | US$1.978.796 | 119.108 CVR |
| 989 |  Non-Fungible Yearn NFY | US$170,36 | -5,63% | -8,23% | US$11.431.715 | US$216.912 | 67.105 NFY |
| 990 |  Blockzero Labs XIO | US$0,3257 | -1,90% | 2,64% | US$11.490.433 | US$290.613 | 35.281.967 XIO |
| 991 |  Essentia ESS | US$0,007953 | 22,44% | -24,92% | US$11.287.263 | US$1.640.836 | 1.419.218.032 ESS |
| 992 |  Diamond DMD | US$3,20 | -0,35% | 5,37% | US$11.471.011 | US$25.038,02 | 3.590.080 DMD |
| 993 |  Restart Energy MWAT MWAT | US$0,02285 | 7,37% | -21,37% | US$11.426.850 | US$152.149 | 500.000.000 MWAT |
| 994 |  Spiking SPIKE | US$0,02579 | -2,24% | 8,45% | US$11.423.172 | US$887,10 | 442.894.598 SPIKE |
| 995 |  Bonded Finance BOND | US$0,02881 | 1,53% | -23,41% | US$11.068.693 | US$424.271 | 384.149.391 BOND |
| 996 |  PotCoin POT | US$0,04965 | -4,93% | 11,45% | US$11.224.597 | US$104.333 | 226.092.052 POT |
| 997 |  Ethereum Push Notification Service PUSH | US$5,35 | -7,42% | 0,00% | US$11.141.305 | US$5.305.002 | 2.083.333 PUSH |
| 998 |  Meter Governance MTRG | US$4,78 | -12,84% | -36,41% | US$11.080.643 | US$1.165.994 | 2.318.338 MTRG |
| 999 |  NFT NFT | US$0,2985 | 1,57% | -30,32% | US$11.003.095 | US$310.283 | 36.863.404 NFT |
| 1000 |  Project WITH WIKEN | US$0,03319 | -7,76% | -40,70% | US$11.132.015 | US$70.010,90 | 335.451.107 WIKEN |
Tabel di atas menampilkan halaman 20 dari total 96 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.