Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Goose Finance EGG | US$16,32 | 6,57% | -30,67% | US$24.827.807 | US$12.425.493 | 1.521.588 EGG |
| 752 |  Autonio NIOX | US$0,3042 | -10,84% | -15,05% | US$25.041.428 | US$1.170.495 | 82.323.050 NIOX |
| 753 |  BLink BLINK | US$0,1347 | -3,55% | -26,48% | US$24.838.152 | US$4.857.259 | 184.346.124 BLINK |
| 754 |  Ubiq UBQ | US$0,5829 | -2,73% | 3,38% | US$24.838.621 | US$100.076 | 42.609.099 UBQ |
| 755 |  Flux FLUX | US$0,1662 | 1,94% | -37,01% | US$24.683.853 | US$424.890 | 148.560.928 FLUX |
| 756 |  FLETA FLETA | US$0,02165 | -1,52% | -10,28% | US$24.746.848 | US$553.199 | 1.143.143.135 FLETA |
| 757 |  Razor Network RAZOR | US$0,4644 | -7,11% | -26,68% | US$24.633.988 | US$1.472.219 | 53.040.334 RAZOR |
| 758 |  Achain ACT | US$0,02523 | -3,49% | -4,65% | US$24.930.952 | US$8.687.593 | 987.999.998 ACT |
| 759 |  Multiplier BMXX | US$24,04 | 6,83% | -19,81% | US$24.343.289 | US$790.056 | 1.012.442 BMXX |
| 760 |  Atomic Wallet Coin AWC | US$2,28 | 6,49% | 8,88% | US$24.202.988 | US$60.069,24 | 10.603.659 AWC |
| 761 |  TrueChain TRUE | US$0,3024 | -8,82% | -4,62% | US$24.066.858 | US$13.185.713 | 79.575.543 TRUE |
| 762 |  PRIZM PZM | US$0,008932 | 0,49% | 2,52% | US$24.160.160 | US$487.229 | 2.704.923.744 PZM |
| 763 |  Crowns CWS | US$23,08 | -3,48% | -35,22% | US$24.069.723 | US$3.526.914 | 1.043.000 CWS |
| 764 |  Tixl TXL | US$0,4401 | -17,55% | -28,16% | US$23.797.888 | US$1.365.824 | 54.075.497 TXL |
| 765 |  Egretia EGT | US$0,005694 | -17,53% | -1,92% | US$24.022.642 | US$45.967.023 | 4.218.701.582 EGT |
| 766 |  Freeway Token FWT | US$0,009852 | -6,48% | -10,12% | US$23.672.158 | US$1.825.805 | 2.402.830.687 FWT |
| 767 |  Props Token PROPS | US$0,07718 | -4,35% | -27,00% | US$23.663.926 | US$1.373.398 | 306.600.958 PROPS |
| 768 |  DATA DTA | US$0,002035 | -14,55% | -28,64% | US$23.406.882 | US$4.627.200 | 11.499.993.344 DTA |
| 769 |  CyberMiles CMT | US$0,02921 | -13,55% | -28,40% | US$23.368.054 | US$6.510.384 | 800.000.000 CMT |
| 770 |  Time New Bank TNB | US$0,006507 | -12,15% | 58,37% | US$23.650.023 | US$6.960.557 | 3.634.727.418 TNB |
| 771 |  QuickSwap QUICK | US$146,17 | -9,70% | -9,08% | US$23.351.323 | US$402.853 | 159.753 QUICK |
| 772 |  Opacity OPCT | US$0,2897 | -4,87% | -11,19% | US$23.310.509 | US$463.293 | 80.456.100 OPCT |
| 773 |  Swarm SWM | US$0,2969 | -8,49% | 51,49% | US$23.212.742 | US$271.541 | 78.189.670 SWM |
| 774 |  Pickle Finance PICKLE | US$17,15 | 1,62% | 6,86% | US$23.115.303 | US$14.989.583 | 1.348.142 PICKLE |
| 775 |  SmartCash SMART | US$0,01638 | -2,25% | -11,50% | US$23.159.934 | US$1.766.629 | 1.413.859.298 SMART |
| 776 |  UniLend UFT | US$1,50 | -11,31% | -35,02% | US$23.054.417 | US$4.853.261 | 15.334.300 UFT |
| 777 |  Factom FCT | US$2,38 | -10,68% | -0,45% | US$23.208.052 | US$146.698 | 9.758.510 FCT |
| 778 |  Vanilla Network VNLA | US$32,60 | 26,20% | -8,21% | US$22.861.393 | US$406.695 | 701.296 VNLA |
| 779 |  NerveNetwork NVT | US$0,08163 | -1,93% | 1,18% | US$22.611.305 | US$302.617 | 276.983.684 NVT |
| 780 |  Juggernaut JGN | US$2,18 | -5,84% | -37,38% | US$22.500.481 | US$4.660.223 | 10.325.000 JGN |
| 781 |  Shroom.Finance SHROOM | US$0,4341 | -15,44% | -30,76% | US$22.307.261 | US$820.098 | 51.386.058 SHROOM |
| 782 |  Chain Guardians CGG | US$1,92 | -11,27% | 8,36% | US$22.468.561 | US$14.868.248 | 11.722.363 CGG |
| 783 |  BEPRO Network BEPRO | US$0,01224 | -0,39% | -29,60% | US$22.344.107 | US$5.748.381 | 1.825.000.000 BEPRO |
| 784 |  Infinitecoin IFC | US$0,0002450 | -34,96% | 270,57% | US$22.192.615 | US$7.765,21 | 90.595.753.019 IFC |
| 785 |  Archer DAO Governance Token ARCH | US$2,49 | 13,08% | 10,60% | US$22.794.475 | US$2.540.696 | 9.146.470 ARCH |
| 786 |  Venus LINK vLINK | US$0,7225 | -7,86% | 8,49% | US$22.330.630 | - | 30.907.312 vLINK |
| 787 |  Enecuum ENQ | US$0,1322 | -5,86% | -38,78% | US$22.149.872 | US$410.583 | 167.576.409 ENQ |
| 788 |  Agrello DLT | US$0,2163 | 10,38% | -6,23% | US$21.875.578 | US$2.149.565 | 101.124.581 DLT |
| 789 |  Matrix AI Network MAN | US$0,1012 | -15,47% | -43,57% | US$21.682.878 | US$1.697.014 | 214.302.042 MAN |
| 790 |  OceanEx Token OCE | US$0,01220 | -7,82% | 100,31% | US$21.808.792 | US$2.523.837 | 1.788.038.022 OCE |
| 791 |  DigitalNote XDN | US$0,005015 | -0,86% | 19,60% | US$24.511.029 | US$265.778 | 4.887.729.630 XDN |
| 792 |  Permission Coin ASK | US$0,005329 | -8,57% | 15,22% | US$21.904.623 | US$1.667.273 | 4.110.077.464 ASK |
| 793 |  Venus LTC vLTC | US$5,25 | -4,09% | 6,98% | US$21.755.450 | - | 4.142.378 vLTC |
| 794 |  Konomi Network KONO | US$2,70 | -5,41% | -26,58% | US$21.548.575 | US$5.012.066 | 7.989.112 KONO |
| 795 |  Elamachain ELAMA | US$0,02873 | 3,12% | -4,10% | US$21.312.072 | US$6.461.676 | 741.721.125 ELAMA |
| 796 |  FNB Protocol FNB | US$0,008872 | -0,92% | -6,47% | US$21.402.614 | US$266,29 | 2.412.248.413 FNB |
| 797 |  QLC Chain QLC | US$0,08864 | -7,16% | -27,86% | US$21.274.677 | US$985.558 | 240.000.000 QLC |
| 798 |  GeoDB GEO | US$0,9827 | -4,99% | -28,15% | US$21.148.383 | US$207.585 | 21.519.996 GEO |
| 799 |  hybrix HY | US$9,02 | 3,18% | 210,11% | US$21.047.907 | US$38.462,80 | 2.334.168 HY |
| 800 |  KickToken KICK | US$0,0003490 | -13,64% | -34,14% | US$20.472.167 | US$3.267.991 | 58.658.619.203 KICK |
Tabel di atas menampilkan halaman 16 dari total 96 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.