Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  JustLiquidity JUL | US$78,94 | -5,57% | -34,10% | US$34.484.867 | US$664.820 | 436.871 JUL |
| 652 |  Blank Wallet BLANK | US$2,10 | -22,29% | -42,52% | US$34.404.168 | US$3.272.378 | 16.406.687 BLANK |
| 653 |  Vitae VITAE | US$1,75 | 0,92% | -24,12% | US$34.050.755 | US$2.470.866 | 19.471.178 VITAE |
| 654 |  TokenClub TCT | US$0,04677 | -12,25% | -28,40% | US$34.288.799 | US$7.776.032 | 733.102.279 TCT |
| 655 |  Burst BURST | US$0,01617 | 19,86% | 35,74% | US$34.272.601 | US$326.847 | 2.119.194.650 BURST |
| 656 |  dForce DF | US$0,2958 | -17,61% | -35,84% | US$33.953.191 | US$4.559.379 | 114.772.957 DF |
| 657 |  Neutrino Token NSBT | US$18,38 | -5,02% | -23,08% | US$33.761.963 | US$216.292 | 1.837.157 NSBT |
| 658 |  BitForex Token BF | US$0,007907 | -4,69% | 10,73% | US$33.735.442 | US$640.828 | 4.266.670.932 BF |
| 659 |  TEMCO TEMCO | US$0,01095 | -14,13% | -34,05% | US$34.185.596 | - | 3.120.969.019 TEMCO |
| 660 |  ROOBEE ROOBEE | US$0,01354 | 0,21% | 23,68% | US$33.721.069 | US$3.637.113 | 2.491.177.732 ROOBEE |
| 661 |  Mirrored Amazon mAMZN | US$3.389,18 | 1,44% | -0,60% | US$33.471.104 | US$102.422 | 9.876 mAMZN |
| 662 |  RING X PLATFORM RINGX | US$0,1515 | -0,11% | -9,56% | US$33.353.190 | - | 220.124.009 RINGX |
| 663 |  CUDOS CUDOS | US$0,05079 | -8,33% | -19,71% | US$33.567.471 | US$1.128.502 | 660.950.399 CUDOS |
| 664 |  YUSRA YUSRA | US$0,8501 | 34,61% | 107,91% | US$33.312.740 | US$1.829.938 | 39.187.103 YUSRA |
| 665 |  Telos TLOS | US$0,1229 | -6,78% | -0,79% | US$33.188.111 | US$675.887 | 270.123.444 TLOS |
| 666 |  CUTcoin CUT | US$0,2463 | -0,26% | -2,38% | US$33.164.092 | US$1.377,73 | 134.641.429 CUT |
| 667 |  FirmaChain FCT | US$0,1798 | -7,31% | -18,62% | US$33.126.054 | US$843,01 | 184.275.043 FCT |
| 668 |  Bithao BHAO | US$0,6051 | -2,07% | 16,42% | US$32.781.267 | US$401.590 | 54.172.587 BHAO |
| 669 |  BUX Token BUX | US$0,5683 | 3,27% | -22,66% | US$32.905.996 | US$618.410 | 57.904.773 BUX |
| 670 |  King DAG KDAG | US$0,5857 | -4,44% | 26,71% | US$31.772.803 | US$158.617 | 54.251.545 KDAG |
| 671 |  Mirrored Netflix mNFLX | US$551,62 | 2,65% | -1,62% | US$32.560.188 | US$209.529 | 59.026 mNFLX |
| 672 |  UnMarshal MARSH | US$4,66 | 2,55% | -19,27% | US$32.511.628 | US$1.930.068 | 6.977.344 MARSH |
| 673 |  Mirrored Invesco QQQ Trust mQQQ | US$341,03 | 0,99% | -0,05% | US$32.447.195 | US$134.476 | 95.146 mQQQ |
| 674 |  Safe Haven SHA | US$0,01088 | -16,32% | -23,97% | US$32.715.980 | US$6.449.780 | 3.005.855.396 SHA |
| 675 |  1irstcoin FST | US$0,9218 | 16,56% | -33,56% | US$32.237.023 | US$59.212,77 | 34.972.350 FST |
| 676 |  Mirrored iShares Silver Trust mSLV | US$24,43 | 1,00% | 3,13% | US$32.037.168 | US$237.198 | 1.311.322 mSLV |
| 677 |  Polkamon PMON | US$18,52 | -16,06% | -39,41% | US$31.730.476 | US$6.788.126 | 1.713.329 PMON |
| 678 |  OAX OAX | US$0,4177 | -0,36% | -13,54% | US$31.833.689 | US$1.254.257 | 76.215.394 OAX |
| 679 |  Mirrored Twitter mTWTR | US$68,69 | -1,34% | -3,32% | US$31.639.526 | US$206.791 | 460.626 mTWTR |
| 680 |  Bitball Treasure BTRS | US$70,54 | -3,99% | 12,36% | US$31.740.978 | US$505.072 | 450.000 BTRS |
| 681 |  HitChain HIT | US$0,0005125 | -12,04% | -5,24% | US$31.490.262 | US$3.140.314 | 61.440.000.000 HIT |
| 682 |  Polkamarkets POLK | US$1,37 | -13,58% | -32,26% | US$31.415.094 | US$1.276.137 | 22.900.000 POLK |
| 683 |  Crypterium CRPT | US$0,3765 | -7,82% | -14,88% | US$31.595.991 | US$129.689 | 83.925.400 CRPT |
| 684 |  Mirrored Apple mAAPL | US$134,13 | 1,03% | 0,77% | US$31.411.542 | US$142.487 | 234.186 mAAPL |
| 685 |  Mirrored Microsoft mMSFT | US$260,13 | 1,04% | 0,74% | US$31.358.431 | US$72.701,27 | 120.547 mMSFT |
| 686 |  LGCY Network LGCY | US$0,002637 | 4,46% | 18,94% | US$31.312.854 | US$297.942 | 11.872.259.168 LGCY |
| 687 |  Lympo LYM | US$0,03747 | -1,95% | -27,62% | US$30.978.931 | US$539.472 | 826.672.979 LYM |
| 688 |  MultiVAC MTV | US$0,008654 | -4,61% | -14,29% | US$31.043.465 | US$5.021.984 | 3.587.369.426 MTV |
| 689 |  StableXSwap STAX | US$2,25 | -1,70% | -42,63% | US$30.764.461 | US$79.927,70 | 13.646.645 STAX |
| 690 |  Olyseum OLY | US$0,02714 | -5,81% | -36,28% | US$30.962.087 | US$48.647,32 | 1.141.013.688 OLY |
| 691 |  TOP TOP | US$0,005678 | -7,15% | -22,77% | US$31.301.221 | US$3.650.395 | 5.512.414.943 TOP |
| 692 |  Venus USDT vUSDT | US$0,02048 | 0,04% | 0,16% | US$30.442.067 | - | 1.486.153.169 vUSDT |
| 693 |  SakeToken SAKE | US$0,3723 | -2,80% | 6,04% | US$30.123.981 | US$996.588 | 80.920.142 SAKE |
| 694 |  Opium OPIUM | US$7,21 | -3,82% | -8,91% | US$29.993.138 | US$62.900.798 | 4.161.204 OPIUM |
| 695 |  PowerTrade Fuel PTF | US$1,36 | 3,25% | -30,70% | US$29.334.720 | US$911.914 | 21.520.496 PTF |
| 696 |  Bread BRD | US$0,3413 | -10,61% | -24,39% | US$30.284.448 | US$1.066.707 | 88.733.978 BRD |
| 697 |  Blocknet BLOCK | US$3,95 | 11,33% | -0,98% | US$30.089.554 | US$103.030 | 7.616.453 BLOCK |
| 698 |  Mirrored Alibaba mBABA | US$238,08 | 0,63% | -2,20% | US$29.948.139 | US$117.252 | 125.789 mBABA |
| 699 |  AntiMatter MATTER | US$3,16 | -22,33% | -38,26% | US$29.699.165 | US$5.126.738 | 9.396.333 MATTER |
| 700 |  Benchmark Protocol MARK | US$1,26 | 1,58% | -15,78% | US$29.722.345 | US$836.985 | 23.573.142 MARK |
Tabel di atas menampilkan halaman 14 dari total 96 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.