Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GoChain GO | US$0,04896 | -4,50% | -20,46% | US$52.657.117 | US$3.563.770 | 1.075.540.413 GO |
| 552 |  JulSwap JULD | US$0,1372 | -2,82% | -34,18% | US$51.952.708 | US$4.304.179 | 378.734.322 JULD |
| 553 |  Propy PRO | US$0,7467 | 1,65% | -21,24% | US$52.341.064 | US$826.198 | 70.100.406 PRO |
| 554 |  PIXEL PXL | US$0,09313 | -14,15% | -26,35% | US$51.928.753 | US$798,16 | 557.577.505 PXL |
| 555 |  Frax Share FXS | US$5,11 | -12,62% | -30,45% | US$51.714.250 | US$10.473.596 | 10.121.367 FXS |
| 556 |  VIDY VIDY | US$0,005203 | -7,94% | -5,86% | US$51.452.475 | US$5.264.642 | 9.888.864.266 VIDY |
| 557 |  Ruff RUFF | US$0,05258 | 30,87% | 25,19% | US$51.554.711 | US$22.473.409 | 980.500.000 RUFF |
| 558 |  mStable Governance Token: Meta (MTA) MTA | US$2,94 | -6,65% | -5,34% | US$50.932.640 | US$2.938.722 | 17.336.544 MTA |
| 559 |  Phantasma SOUL | US$0,5216 | -8,56% | -30,84% | US$51.730.146 | US$631.013 | 99.181.072 SOUL |
| 560 |  TrueFi TRU | US$0,3611 | -0,39% | -22,15% | US$50.775.395 | US$10.673.812 | 140.608.485 TRU |
| 561 |  pNetwork PNT | US$1,76 | -8,03% | -28,85% | US$50.478.790 | US$17.456.751 | 28.625.119 PNT |
| 562 |  Raiden Network Token RDN | US$0,9708 | -5,88% | -23,57% | US$49.504.452 | US$1.951.113 | 50.991.692 RDN |
| 563 |  AppCoins APPC | US$0,1992 | -6,71% | -16,28% | US$48.858.975 | US$2.101.312 | 245.321.973 APPC |
| 564 |  LCX LCX | US$0,07071 | 3,42% | -17,30% | US$43.381.694 | US$3.032.934 | 613.524.408 LCX |
| 565 |  TerraKRW KRT | US$0,0008747 | 0,45% | -1,21% | US$47.889.300 | US$63.981,63 | 54.749.458.595 KRT |
| 566 |  Navcoin NAV | US$0,6720 | -1,15% | -13,62% | US$48.033.416 | US$1.016.382 | 71.476.075 NAV |
| 567 |  Anyswap ANY | US$2,56 | -5,84% | -4,13% | US$47.649.588 | US$615.276 | 18.639.320 ANY |
| 568 |  Robonomics.network XRT | US$48,41 | -13,29% | -30,37% | US$47.199.175 | US$2.448.993 | 974.889 XRT |
| 569 |  BTU Protocol BTU | US$0,5228 | -44,39% | -9,46% | US$47.319.945 | US$20.664,60 | 90.514.336 BTU |
| 570 |  BitZ Token BZ | US$0,4163 | -1,21% | -2,59% | US$47.040.210 | US$617.235 | 113.002.610 BZ |
| 571 |  Alpha Quark Token AQT | US$6,70 | 5,30% | -18,38% | US$46.843.774 | US$54.469,51 | 6.993.205 AQT |
| 572 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7069 | 0,44% | -14,15% | US$46.870.241 | US$1.456.923 | 66.301.285 USDX |
| 573 |  Cashaa CAS | US$0,06789 | -3,93% | -0,19% | US$46.788.649 | US$210.674 | 689.232.968 CAS |
| 574 |  CargoX CXO | US$0,2837 | 35,40% | -4,78% | US$46.962.863 | US$570.350 | 165.509.840 CXO |
| 575 |  TurtleCoin TRTL | US$0,0004691 | -1,80% | -15,60% | US$46.596.561 | US$3.768.178 | 99.322.181.479 TRTL |
| 576 |  Auto AUTO | US$3.127,56 | 1,20% | -23,43% | US$45.663.711 | US$10.652.939 | 14.600 AUTO |
| 577 |  88mph MPH | US$126,42 | -10,47% | -11,95% | US$45.654.709 | US$1.574.599 | 361.135 MPH |
| 578 |  Nash NEX | US$1,57 | -7,74% | 13,55% | US$45.807.779 | US$238.815 | 29.166.201 NEX |
| 579 |  CoinEx Token CET | US$0,06400 | 0,22% | 2,18% | US$45.355.753 | US$2.732.579 | 708.633.582 CET |
| 580 |  EasyFi EASY | US$17,94 | -28,56% | -35,52% | US$45.310.501 | US$35.739.365 | 2.525.810 EASY |
| 581 |  Sentinel DVPN | US$0,02288 | -0,48% | -12,37% | US$45.762.024 | US$796.192 | 1.999.969.999 DVPN |
| 582 |  PEAKDEFI PEAK | US$0,4053 | 1,58% | -4,13% | US$44.658.592 | US$308.364 | 110.174.432 PEAK |
| 583 |  Measurable Data Token MDT | US$0,06757 | -7,89% | -29,05% | US$45.070.700 | US$21.954.745 | 666.990.346 MDT |
| 584 |  HUNT HUNT | US$0,4017 | -1,47% | -23,24% | US$44.329.992 | US$29.933,56 | 110.357.399 HUNT |
| 585 |  BnkToTheFuture BFT | US$0,06079 | -6,48% | -31,56% | US$44.377.918 | US$345.483 | 729.959.998 BFT |
| 586 |  Cocos-BCX COCOS | US$1,07 | -2,11% | -16,20% | US$44.977.303 | US$4.732.234 | 42.015.868 COCOS |
| 587 |  Celo Dollar CUSD | US$0,9997 | 0,28% | -0,10% | US$43.988.684 | US$487.073 | 44.002.807 CUSD |
| 588 |  Aavegotchi GHST | US$1,09 | -2,09% | -11,07% | US$43.798.786 | US$20.089.857 | 40.351.655 GHST |
| 589 |  Polkadex PDEX | US$22,20 | -21,84% | 0,00% | US$43.589.895 | US$7.950.122 | 1.963.860 PDEX |
| 590 |  Bitrue Coin BTR | US$0,2919 | -14,79% | 8,09% | US$43.934.247 | US$12.041.385 | 150.521.228 BTR |
| 591 |  SALT SALT | US$0,5445 | -5,85% | 30,80% | US$43.716.201 | US$179.284 | 80.283.615 SALT |
| 592 |  Morpheus Labs MITX | US$0,1026 | -5,85% | -39,44% | US$43.419.824 | US$3.913.159 | 423.063.076 MITX |
| 593 |  InsurAce INSUR | US$5,36 | -5,94% | -27,40% | US$43.222.170 | US$4.030.840 | 8.070.036 INSUR |
| 594 |  Anchor Neural World ANW | US$0,1587 | 0,64% | 4,23% | US$43.700.199 | US$3.636.022 | 275.297.977 ANW |
| 595 |  BABB BAX | US$0,0009085 | -0,31% | -36,48% | US$42.437.295 | US$1.367.955 | 46.712.500.000 BAX |
| 596 |  CyberFi Token CFi | US$27,95 | -17,86% | -33,14% | US$43.186.206 | US$3.912.846 | 1.545.356 CFi |
| 597 |  DeepBrain Chain DBC | US$0,01353 | -9,97% | -6,25% | US$43.288.341 | US$1.332.680 | 3.200.000.000 DBC |
| 598 |  XSGD XSGD | US$0,7527 | 1,12% | -0,38% | US$42.409.410 | US$228.993 | 56.343.031 XSGD |
| 599 |  Etherisc DIP Token DIP | US$0,2305 | -2,22% | -12,46% | US$42.622.936 | US$494.843 | 184.931.489 DIP |
| 600 |  ForTube FOR | US$0,09604 | -11,95% | -37,14% | US$42.063.345 | US$29.587.319 | 438.000.000 FOR |
Tabel di atas menampilkan halaman 12 dari total 96 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.