Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored United States Oil Fund mUSO | US$44,05 | 3,70% | 6,13% | US$29.521.264 | US$733.278 | 670.207 mUSO |
| 702 |  High Performance Blockchain HPB | US$0,4054 | -11,23% | -31,09% | US$29.622.511 | US$1.778.849 | 73.069.950 HPB |
| 703 |  Float Protocol BANK | US$393,79 | 0,76% | -18,98% | US$29.704.229 | US$1.793.173 | 75.431 BANK |
| 704 |  MixMarvel MIX | US$0,007553 | -8,88% | -33,61% | US$29.131.997 | US$480.161 | 3.857.066.233 MIX |
| 705 |  Homeros HMR | US$0,05691 | 4,24% | 2,87% | US$29.281.859 | US$5.627.594 | 514.542.615 HMR |
| 706 |  Metaverse ETP ETP | US$0,3691 | -11,20% | -9,92% | US$29.043.581 | US$1.277.452 | 78.686.289 ETP |
| 707 |  Hermez Network HEZ | US$6,19 | -3,29% | -4,46% | US$29.106.024 | US$1.600.218 | 4.700.000 HEZ |
| 708 |  SONM SNM | US$0,08086 | -9,52% | 28,50% | US$29.078.625 | US$4.350.401 | 359.600.000 SNM |
| 709 |  Venus SXP vSXP | US$0,07399 | -10,22% | -22,35% | US$29.351.054 | - | 396.674.884 vSXP |
| 710 |  Rakon RKN | US$0,1191 | -3,12% | -6,88% | US$28.929.481 | US$526.668 | 242.857.143 RKN |
| 711 |  Ducato Protocol Token DUCATO | US$22,62 | 2,86% | -7,08% | US$28.957.787 | US$163.385 | 1.280.000 DUCATO |
| 712 |  Unisocks SOCKS | US$91.851,64 | -0,22% | 10,28% | US$28.841.413 | US$30.648,85 | 314 SOCKS |
| 713 |  WePower WPR | US$0,04132 | -11,45% | -31,05% | US$28.462.528 | US$896.659 | 688.788.616 WPR |
| 714 |  USDK USDK | US$1,00 | 0,08% | -0,19% | US$28.607.427 | US$294.671.398 | 28.600.072 USDK |
| 715 |  Oraichain Token ORAI | US$28,36 | -9,96% | -24,68% | US$28.335.423 | US$853.587 | 999.274 ORAI |
| 716 |  Blox CDT | US$0,04249 | -5,75% | -6,08% | US$28.663.703 | US$1.157.672 | 674.579.184 CDT |
| 717 |  WOM Protocol WOM | US$0,2762 | -17,60% | -46,04% | US$28.231.939 | US$2.806.247 | 102.207.450 WOM |
| 718 |  Presearch PRE | US$0,08071 | -0,09% | -19,22% | US$28.301.302 | US$157.268 | 350.661.436 PRE |
| 719 |  Mirrored ProShares VIX mVIXY | US$8,41 | 3,62% | -2,09% | US$28.127.709 | US$336.702 | 3.343.831 mVIXY |
| 720 |  RioDeFi RFUEL | US$0,1089 | 5,95% | -17,30% | US$28.062.719 | US$6.873.403 | 257.680.587 RFUEL |
| 721 |  Stafi FIS | US$2,50 | -10,46% | -28,48% | US$28.062.288 | US$5.334.798 | 11.217.512 FIS |
| 722 |  Mcashchain MCASH | US$0,04385 | -27,00% | 7,00% | US$28.123.933 | US$527,59 | 641.360.937 MCASH |
| 723 |  BitcoinHD BHD | US$4,53 | -9,79% | 7,38% | US$27.572.704 | US$14.259.766 | 6.083.016 BHD |
| 724 |  AMLT AMLT | US$0,09482 | 23,74% | 71,94% | US$27.817.615 | US$1.663.078 | 293.364.002 AMLT |
| 725 |  Moeda Loyalty Points MDA | US$1,41 | -9,92% | -14,49% | US$27.689.642 | US$2.147.337 | 19.628.888 MDA |
| 726 |  Everex EVX | US$1,20 | -3,84% | -6,36% | US$27.300.560 | US$2.785.945 | 22.700.000 EVX |
| 727 |  Galatasaray Fan Token GAL | US$7,73 | -4,51% | -16,96% | US$27.104.090 | US$1.542.711 | 3.507.572 GAL |
| 728 |  Invictus Hyperion Fund IHF | US$0,2250 | 0,16% | -9,97% | US$26.842.601 | US$7.809,98 | 119.275.122 IHF |
| 729 |  COVER Protocol COVER | US$436,11 | -4,60% | -2,00% | US$26.769.653 | US$2.981.123 | 61.382 COVER |
| 730 |  POA POA | US$0,09282 | 3,84% | -19,43% | US$26.615.880 | US$2.427.898 | 286.750.937 POA |
| 731 |  Aidos Kuneen ADK | US$1,06 | 1,84% | -23,68% | US$26.546.832 | US$776.223 | 25.000.000 ADK |
| 732 |  Lattice Token LTX | US$0,9229 | 3,56% | -11,58% | US$26.445.076 | US$2.017.685 | 28.653.896 LTX |
| 733 |  NIX NIX | US$0,5413 | -27,61% | -1,87% | US$26.539.973 | US$125.846 | 49.030.394 NIX |
| 734 |  Persistence XPRT | US$2,83 | 1,72% | -25,60% | US$26.250.121 | US$293.487 | 9.287.107 XPRT |
| 735 |  Newton NEW | US$0,001283 | -12,43% | -21,87% | US$26.403.292 | US$2.914.008 | 20.571.994.592 NEW |
| 736 |  SwftCoin SWFTC | US$0,006544 | 6,32% | -7,40% | US$26.208.654 | US$36.052.802 | 4.004.999.999 SWFTC |
| 737 |  Metaverse Dualchain Network Architecture DNA | US$0,001282 | -6,10% | -6,35% | US$25.818.607 | US$906.956 | 20.143.656.744 DNA |
| 738 |  Viberate VIB | US$0,1340 | -9,50% | 0,30% | US$26.373.672 | US$5.414.486 | 196.825.000 VIB |
| 739 |  Safex Token SFT | US$0,01383 | 11,97% | 5,81% | US$26.074.803 | US$9.812,64 | 1.885.974.016 SFT |
| 740 |  Dynamic DYN | US$1,70 | 0,60% | -3,47% | US$26.102.812 | US$26.944,45 | 15.373.471 DYN |
| 741 |  LGO Token LGO | US$0,4835 | -10,07% | -13,54% | US$26.102.846 | US$210.219 | 53.985.545 LGO |
| 742 |  AGA Token AGA | US$3,33 | -0,55% | -12,60% | US$26.045.082 | US$5.079,48 | 7.824.010 AGA |
| 743 |  ARMOR ARMOR | US$1,27 | -3,70% | 7,55% | US$26.084.820 | US$4.483.120 | 20.597.138 ARMOR |
| 744 |  Multiplier MXX | US$0,2278 | 4,46% | -24,47% | US$25.757.242 | US$90.865,66 | 113.049.271 MXX |
| 745 |  Peercoin PPC | US$0,9619 | -1,36% | 7,75% | US$25.865.085 | US$139.002 | 26.889.523 PPC |
| 746 |  MoonSwap MOON | US$1,40 | -2,37% | -15,75% | US$25.623.181 | US$115.281 | 18.246.297 MOON |
| 747 |  OST OST | US$0,03391 | -2,88% | -25,73% | US$25.898.012 | US$2.379.821 | 763.665.269 OST |
| 748 |  TenX PAY | US$0,1239 | -7,11% | -3,22% | US$25.431.046 | US$6.190.252 | 205.218.256 PAY |
| 749 |  Arcblock ABT | US$0,2541 | 1,99% | 0,03% | US$25.039.829 | US$20.084.478 | 98.554.305 ABT |
| 750 |  Strong STRONG | US$181,20 | -1,94% | 2,49% | US$25.054.776 | US$1.589.643 | 138.269 STRONG |
Tabel di atas menampilkan halaman 15 dari total 96 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.