Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UnlimitedIP UIP | US$0,01099 | -14,89% | -31,62% | US$14.644.740 | US$1.834.312 | 1.332.878.350 UIP |
| 902 |  Centaur CNTR | US$0,01292 | 1,96% | 4,38% | US$14.467.952 | US$977.518 | 1.120.208.333 CNTR |
| 903 |  SIRIN LABS Token SRN | US$0,02975 | 26,80% | -9,53% | US$14.631.277 | US$1.719.304 | 491.820.906 SRN |
| 904 |  PumaPay PMA | US$0,0004896 | 3,09% | -10,75% | US$14.821.849 | US$1.292.378 | 30.271.432.231 PMA |
| 905 |  TrueFeedBack TFB | US$0,006121 | 2,00% | 11,44% | US$14.430.266 | US$294.145 | 2.357.575.089 TFB |
| 906 |  Router Protocol ROUTE | US$5,08 | -1,44% | -18,17% | US$14.254.397 | US$173.890 | 2.803.907 ROUTE |
| 907 |  Folder Protocol FOL | US$4,00 | 14,32% | 33,37% | US$14.161.253 | - | 3.539.672 FOL |
| 908 |  LikeCoin LIKE | US$0,01400 | 3,49% | 6,38% | US$14.226.143 | US$37.964,91 | 1.016.149.984 LIKE |
| 909 |  UniMex Network UMX | US$2,17 | -9,99% | -33,91% | US$14.058.868 | US$681.594 | 6.478.752 UMX |
| 910 |  APIX APIX | US$0,1165 | -19,47% | -35,95% | US$14.051.715 | US$174.612 | 120.644.138 APIX |
| 911 |  ProximaX XPX | US$0,002270 | -3,70% | -18,90% | US$13.838.352 | US$414.066 | 6.097.456.550 XPX |
| 912 |  Smart MFG MFG | US$0,04623 | -21,86% | -0,07% | US$13.935.359 | US$177.451 | 301.445.122 MFG |
| 913 |  Bitcoin 2 BTC2 | US$0,8040 | -6,03% | -12,89% | US$13.953.824 | US$963,56 | 17.356.434 BTC2 |
| 914 |  DOGEFI DOGEFI | US$13,44 | 455,93% | 5,00% | US$13.439.456 | US$8.061.261 | 1.000.000 DOGEFI |
| 915 |  TerraCredit CREDIT | US$0,1450 | -3,36% | -1,36% | US$13.785.749 | US$203,83 | 95.083.315 CREDIT |
| 916 |  Particl PART | US$1,42 | 8,15% | 14,72% | US$13.855.163 | US$29.582,67 | 9.756.852 PART |
| 917 |  Small Love Potion SLP | US$0,03970 | -2,80% | -16,19% | US$14.048.708 | US$1.184.288 | 353.892.803 SLP |
| 918 |  HTMLCOIN HTML | US$0,0002605 | -11,10% | -17,45% | US$13.821.722 | US$52.677,69 | 53.067.332.240 HTML |
| 919 |  Hedget HGET | US$7,84 | -0,86% | -10,11% | US$13.729.388 | US$515.426 | 1.751.448 HGET |
| 920 |  Waves Enterprise WEST | US$0,3274 | 7,05% | -9,94% | US$13.738.544 | US$747.117 | 41.965.923 WEST |
| 921 |  Valor Token VALOR | US$0,6608 | -8,95% | -28,18% | US$13.239.525 | US$79.336,21 | 20.036.000 VALOR |
| 922 |  Parachute PAR | US$0,02178 | -11,39% | -17,20% | US$13.391.915 | US$220.937 | 614.762.165 PAR |
| 923 |  TNC Coin TNC | US$0,005915 | -5,05% | -25,70% | US$13.665.054 | US$10.450.696 | 2.310.424.689 TNC |
| 924 |  Xensor XSR | US$0,002944 | -2,10% | -14,53% | US$13.660.645 | US$199.551 | 4.640.661.096 XSR |
| 925 |  YF Link YFL | US$264,49 | -5,06% | -13,87% | US$13.621.937 | US$274.264 | 51.503 YFL |
| 926 |  Auctus AUC | US$0,2963 | -8,55% | -9,11% | US$13.534.179 | US$60.248,67 | 45.682.485 AUC |
| 927 |  KeeperDAO ROOK | US$374,33 | -11,62% | -25,13% | US$13.637.020 | US$14.257.962 | 36.430 ROOK |
| 928 |  Dev Protocol DEV | US$12,16 | -0,94% | 12,21% | US$13.596.762 | US$748.772 | 1.118.005 DEV |
| 929 |  Geeq GEEQ | US$1,53 | 2,03% | -26,12% | US$13.385.365 | US$396.583 | 8.747.222 GEEQ |
| 930 |  Portion PRT | US$0,09361 | 8,63% | -15,64% | US$13.397.886 | US$295.646 | 143.123.978 PRT |
| 931 |  Monolith TKN | US$0,3948 | -4,29% | 2,85% | US$13.429.444 | US$7.580,91 | 34.012.088 TKN |
| 932 |  yieldwatch WATCH | US$1,24 | 10,87% | -15,34% | US$13.300.088 | US$353.082 | 10.703.440 WATCH |
| 933 |  Ambrosus AMB | US$0,07646 | -12,20% | -27,11% | US$13.213.023 | US$2.280.972 | 172.815.011 AMB |
| 934 |  UniCrypt UNCX | US$411,49 | 1,45% | 4,94% | US$13.227.354 | US$2.155.245 | 32.145 UNCX |
| 935 |  Tokenomy TEN | US$0,06601 | -3,10% | -15,38% | US$13.201.184 | US$605.658 | 200.000.000 TEN |
| 936 |  Deri Protocol DERI | US$0,2755 | -1,39% | 52,78% | US$13.122.645 | US$580.211 | 47.638.409 DERI |
| 937 |  Casino Betting Coin CBC | US$0,08537 | 22,86% | -7,83% | US$13.306.028 | US$1.428.626 | 155.864.701 CBC |
| 938 |  Nestree EGG | US$0,008718 | 2,31% | -25,98% | US$13.098.806 | US$147.316 | 1.502.530.850 EGG |
| 939 |  PolkaFoundry PKF | US$1,20 | -1,99% | -38,59% | US$13.033.731 | US$841.236 | 10.857.084 PKF |
| 940 |  Pundi X NEM NPXSXEM | US$0,0007417 | -13,11% | -36,02% | US$13.657.663 | US$76.594,71 | 18.415.166.845 NPXSXEM |
| 941 |  Berry Data BRY | US$6,45 | 6,61% | -24,46% | US$12.897.592 | US$2.136.453 | 2.000.000 BRY |
| 942 |  AMEPAY AME | US$0,05170 | -2,09% | -6,97% | US$12.926.177 | US$593.368 | 250.000.000 AME |
| 943 |  Gem Exchange And Trading GXT | US$0,2970 | -17,62% | 20,43% | US$12.929.138 | US$1.001.823 | 43.539.226 GXT |
| 944 |  BHPCoin BHP | US$0,6365 | -0,16% | -4,63% | US$12.843.815 | US$2.482.065 | 20.177.578 BHP |
| 945 |  DAOstack GEN | US$0,2640 | 12,43% | -22,87% | US$12.806.340 | US$165.158 | 48.507.939 GEN |
| 946 |  carVertical CV | US$0,001704 | -13,59% | -45,47% | US$12.991.834 | US$312.946 | 7.625.478.192 CV |
| 947 |  Myriad XMY | US$0,006691 | 8,21% | 39,56% | US$11.891.135 | US$175.460 | 1.777.123.750 XMY |
| 948 |  Beowulf BWF | US$0,01283 | -1,86% | -5,48% | US$12.826.674 | US$124,36 | 1.000.000.099 BWF |
| 949 |  U Network UUU | US$0,001281 | -23,55% | -18,57% | US$12.807.450 | US$5.092.655 | 9.994.600.000 UUU |
| 950 |  Fuse Network FUSE | US$0,2306 | -16,08% | -15,14% | US$12.696.191 | US$1.655.309 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 19 dari total 96 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.