Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lightning Bitcoin LBTC | US$2,39 | 0,84% | 2,53% | US$9.211.315 | US$1.443.878 | 3.860.808 LBTC |
| 1052 |  Zenfuse ZEFU | US$0,1647 | -8,37% | -12,84% | US$9.200.274 | US$1.001.550 | 55.861.335 ZEFU |
| 1053 |  Insured Finance INFI | US$0,4346 | -0,69% | -16,47% | US$9.229.426 | US$488.021 | 21.236.097 INFI |
| 1054 |  Safe SAFE | US$0,4394 | -12,57% | 11,75% | US$9.154.694 | - | 20.835.499 SAFE |
| 1055 |  Landbox LAND | US$0,1417 | -3,91% | -10,89% | US$9.324.984 | US$365.748 | 65.792.116 LAND |
| 1056 |  Origo OGO | US$0,02103 | -2,56% | -12,97% | US$9.263.202 | US$4.078.281 | 440.516.809 OGO |
| 1057 |  Ether-1 ETHO | US$0,1625 | -16,93% | 40,77% | US$9.084.264 | US$311.110 | 55.886.272 ETHO |
| 1058 |  Lamden TAU | US$0,06381 | 4,27% | 10,59% | US$9.074.787 | US$5.128,00 | 142.215.728 TAU |
| 1059 |  Internxt INXT | US$14,38 | -7,37% | 7,21% | US$9.056.210 | US$236.783 | 629.610 INXT |
| 1060 |  ETHA Lend ETHA | US$1,68 | -6,64% | -34,17% | US$9.165.754 | US$2.982.604 | 5.455.126 ETHA |
| 1061 |  Furucombo COMBO | US$1,98 | -6,52% | -14,88% | US$8.985.972 | US$2.024.308 | 4.542.188 COMBO |
| 1062 |  XMax XMX | US$0,0006782 | -7,59% | -20,79% | US$8.965.543 | US$1.538.100 | 13.219.439.486 XMX |
| 1063 |  Ravencoin Classic RVC | US$0,001036 | -14,68% | -19,94% | US$8.850.388 | US$147.426 | 8.546.705.000 RVC |
| 1064 |  bAlpha BALPHA | US$669,73 | -3,11% | -16,27% | US$8.765.340 | US$542.851 | 13.088 BALPHA |
| 1065 |  AXPR AXPR | US$0,03130 | -0,41% | -19,85% | US$8.753.474 | US$200.903 | 279.674.001 AXPR |
| 1066 |  Growth DeFi GRO | US$26,25 | -1,90% | -25,21% | US$8.905.692 | US$229.489 | 339.200 GRO |
| 1067 |  adbank ADB | US$0,01013 | -12,28% | -32,69% | US$8.701.511 | US$232.341 | 859.270.789 ADB |
| 1068 |  TriumphX TRIX | US$0,6992 | 13,50% | -20,77% | US$8.629.192 | US$160.061 | 12.342.380 TRIX |
| 1069 |  DEAPcoin DEP | US$0,009818 | -3,00% | 0,11% | US$8.667.026 | US$1.390.205 | 882.771.017 DEP |
| 1070 |  BiFi BIFI | US$0,08768 | -1,45% | -9,35% | US$8.646.843 | US$1.345.992 | 98.623.608 BIFI |
| 1071 |  Tap XTP | US$0,006934 | 1,00% | -7,42% | US$8.541.992 | US$502.188 | 1.231.911.016 XTP |
| 1072 |  YOU COIN YOU | US$0,01520 | 1,78% | 10,78% | US$8.453.963 | US$1.574.733 | 556.120.198 YOU |
| 1073 |  Grid+ GRID | US$0,2157 | -5,59% | -27,15% | US$8.461.504 | US$70.412,20 | 39.236.491 GRID |
| 1074 |  Blockchain Certified Data Token BCDT | US$0,2228 | -6,60% | -19,12% | US$8.450.249 | US$391.035 | 37.935.044 BCDT |
| 1075 |  CoTrader COT | US$0,0004452 | -10,95% | -59,53% | US$8.408.482 | US$39.007,74 | 18.886.520.618 COT |
| 1076 |  DOC.COM MTC | US$0,01099 | -15,03% | -26,67% | US$8.413.709 | US$131.974 | 765.646.219 MTC |
| 1077 |  Offshift XFT | US$2,83 | -5,64% | -7,97% | US$8.373.025 | US$172.154 | 2.960.000 XFT |
| 1078 |  Polkalokr LKR | US$0,7677 | 0,97% | -29,82% | US$8.303.817 | US$548.849 | 10.816.347 LKR |
| 1079 |  Litex LXT | US$0,005570 | -10,37% | 15,38% | US$8.353.370 | US$3.595.278 | 1.499.799.987 LXT |
| 1080 |  Cappasity CAPP | US$0,01257 | -18,56% | -52,65% | US$8.339.077 | US$233.854 | 663.271.025 CAPP |
| 1081 |  Argon ARGON | US$0,1564 | 2,63% | -38,20% | US$8.211.735 | US$1.143.152 | 52.509.542 ARGON |
| 1082 |  ThreeFold TFT | US$0,1014 | -9,95% | -15,53% | US$8.234.632 | US$28.334,68 | 81.181.457 TFT |
| 1083 |  HempCoin THC | US$0,03143 | -2,06% | 3,36% | US$8.216.405 | US$42.136,86 | 261.401.811 THC |
| 1084 |  EXRNchain EXRN | US$0,00008796 | -10,56% | -32,39% | US$8.135.879 | US$60.528,33 | 92.500.000.000 EXRN |
| 1085 |  Content Neutrality Network CNN | US$0,0002083 | -9,80% | -33,15% | US$8.132.955 | US$217.282 | 39.035.223.816 CNN |
| 1086 |  xSigma SIG | US$1,84 | -2,61% | -45,11% | US$8.100.205 | US$913.680 | 4.408.279 SIG |
| 1087 |  Cryptocean CRON | US$0,9864 | -0,12% | 5,87% | US$8.087.819 | US$27.488,64 | 8.199.011 CRON |
| 1088 |  Swapcoinz SPAZ | US$0,7646 | -2,77% | -8,81% | US$8.102.688 | US$1.630.521 | 10.597.550 SPAZ |
| 1089 |  CafeSwap Token BREW | US$3,90 | 6,37% | -20,39% | US$7.939.127 | US$301.294 | 2.037.776 BREW |
| 1090 |  Indexed Finance NDX | US$9,31 | -20,03% | 60,45% | US$7.960.383 | US$553.404 | 854.801 NDX |
| 1091 |  Trittium TRTT | US$0,06183 | -7,28% | 19,25% | US$7.970.434 | US$21.638,05 | 128.915.825 TRTT |
| 1092 |  Lido DAO Token LDO | US$0,8901 | -6,49% | -20,60% | US$7.877.318 | US$807.842 | 8.850.049 LDO |
| 1093 |  Azuki AZUKI | US$0,7748 | -4,01% | -9,88% | US$7.958.562 | US$156.976 | 10.271.819 AZUKI |
| 1094 |  Cajutel CAJ | US$5,83 | -2,10% | -29,36% | US$7.877.882 | US$7.951,82 | 1.352.389 CAJ |
| 1095 |  GoCrypto Token GOC | US$0,04193 | -7,09% | 12,99% | US$7.888.129 | US$19.958,41 | 188.115.799 GOC |
| 1096 |  Open Platform OPEN | US$0,007368 | -6,47% | -29,94% | US$7.821.927 | US$383.043 | 1.061.610.422 OPEN |
| 1097 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,08 | 115,06% | 1,22% | US$7.857.593 | US$186,10 | 3.772.661 USDX |
| 1098 |  Vidya VIDYA | US$0,2042 | -11,18% | -4,96% | US$7.833.174 | US$1.186.847 | 38.358.421 VIDYA |
| 1099 |  SYNC Network SYNC | US$0,07027 | -4,95% | -21,94% | US$7.816.290 | US$76.933,08 | 111.228.573 SYNC |
| 1100 |  Gridcoin GRC | US$0,01883 | -7,48% | 37,74% | US$7.812.193 | US$35.391,16 | 414.962.351 GRC |
Tabel di atas menampilkan halaman 22 dari total 96 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.