Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Datum DAT | US$0,004018 | -17,94% | -30,42% | US$5.717.037 | US$473.919 | 1.422.966.673 DAT |
| 1202 |  QunQun QUN | US$0,007851 | -6,73% | -24,38% | US$5.729.405 | US$647.401 | 729.777.775 QUN |
| 1203 |  ICHI ICHI | US$11,42 | -0,50% | -21,29% | US$5.703.178 | US$226.878 | 499.277 ICHI |
| 1204 |  CEEK VR CEEK | US$0,008548 | 8,80% | -16,90% | US$5.697.545 | US$311.680 | 666.544.460 CEEK |
| 1205 |  Zoracles ZORA | US$933,49 | -13,91% | -37,51% | US$5.099.634 | US$673.189 | 5.463 ZORA |
| 1206 |  Swirge SWG | US$0,4776 | 0,98% | -26,35% | US$5.721.969 | US$994.388 | 11.980.559 SWG |
| 1207 |  SOAR.FI SOAR | US$0,6433 | -10,89% | -42,86% | US$5.656.139 | US$68.188,67 | 8.792.930 SOAR |
| 1208 |  Gourmet Galaxy GUM | US$1,71 | 4,04% | -23,50% | US$5.653.110 | US$1.793.865 | 3.312.145 GUM |
| 1209 |  ZIMBOCASH ZASH | US$0,004956 | -1,10% | -6,18% | US$5.586.862 | US$31.070,06 | 1.127.397.874 ZASH |
| 1210 |  Ixcoin IXC | US$0,2649 | 20,84% | 132,63% | US$5.612.035 | US$3.137,74 | 21.185.590 IXC |
| 1211 |  OneRoot Network RNT | US$0,01993 | 36,17% | 39,89% | US$5.661.701 | US$790.314 | 284.073.817 RNT |
| 1212 |  Venus DAI vDAI | US$0,02031 | 0,02% | 0,02% | US$5.576.927 | - | 274.537.625 vDAI |
| 1213 |  Bismuth BIS | US$0,2946 | -12,86% | 137,10% | US$5.597.507 | US$6.166,47 | 19.003.217 BIS |
| 1214 |  BillionHappiness BHC | US$203,57 | -3,71% | -43,45% | US$5.563.038 | US$105.851 | 27.327 BHC |
| 1215 |  Hashgard GARD | US$0,0005579 | -11,08% | -21,87% | US$5.578.702 | US$227.935 | 10.000.000.000 GARD |
| 1216 |  DEX DEX | US$0,02869 | 0,74% | -12,03% | US$5.494.865 | US$85.648,13 | 191.542.291 DEX |
| 1217 |  ILCOIN ILC | US$0,008144 | -7,93% | -14,55% | US$5.508.489 | US$57.294,14 | 676.344.987 ILC |
| 1218 |  Primecoin XPM | US$0,1521 | -8,78% | 58,12% | US$5.461.032 | US$1.857.614 | 35.911.819 XPM |
| 1219 |  ASKO ASKO | US$0,04535 | -7,91% | -14,83% | US$5.435.663 | US$1.191.430 | 119.861.723 ASKO |
| 1220 |  Scala XLA | US$0,0005476 | 0,19% | 4,03% | US$5.459.766 | US$46.769,02 | 9.969.634.114 XLA |
| 1221 |  Raven Protocol RAVEN | US$0,001225 | -18,86% | -45,89% | US$5.417.711 | US$23.559,25 | 4.421.302.193 RAVEN |
| 1222 |  Zero ZER | US$0,5464 | 22,54% | 162,55% | US$5.409.823 | US$421.578 | 9.900.979 ZER |
| 1223 |  Amon AMN | US$0,007659 | -2,58% | -12,59% | US$5.402.063 | US$13.382,39 | 705.344.960 AMN |
| 1224 |  SafeCoin SAFE | US$0,1945 | -7,73% | -13,12% | US$5.394.461 | US$190,09 | 27.735.063 SAFE |
| 1225 |  Upfiring UFR | US$0,2206 | -14,15% | -31,27% | US$5.294.181 | US$62.866,21 | 24.000.000 UFR |
| 1226 |  Zebi Token ZEBI | US$0,007011 | -10,99% | -14,25% | US$5.280.088 | US$11.792,63 | 753.163.575 ZEBI |
| 1227 |  FortKnoxster FKX | US$0,03548 | -6,06% | -55,69% | US$5.289.883 | US$345.341 | 149.077.343 FKX |
| 1228 |  MonetaryUnit MUE | US$0,02398 | 9,39% | 53,89% | US$5.269.933 | US$60.562,99 | 219.760.898 MUE |
| 1229 |  SaTT SATT | US$0,001612 | 1,47% | -11,26% | US$5.231.322 | US$25.599,40 | 3.244.898.181 SATT |
| 1230 |  AstroTools ASTRO | US$1,73 | -8,51% | -8,67% | US$5.182.270 | US$42.819,48 | 3.000.000 ASTRO |
| 1231 |  Fera FERA | US$0,02777 | -8,98% | 2,69% | US$5.163.407 | US$155.340 | 185.933.016 FERA |
| 1232 |  Dimecoin DIME | US$0,00001455 | -13,96% | -9,06% | US$6.959.606 | US$5.418,88 | 478.333.438.962 DIME |
| 1233 |  42-coin 42 | US$122.690 | -0,79% | -5,66% | US$5.152.970 | US$4.760,37 | 42 42 |
| 1234 |  BOScoin BOS | US$0,005889 | -5,79% | 37,36% | US$5.098.948 | US$3.274,51 | 865.842.501 BOS |
| 1235 |  HashBX HBX | US$0,008148 | 367,42% | 355,98% | US$5.127.428 | US$591,00 | 629.280.963 HBX |
| 1236 |  Chi Gastoken CHI | US$6,00 | 3,61% | 11,53% | US$5.116.396 | US$597.746 | 853.394 CHI |
| 1237 |  OTOCASH OTO | US$0,1389 | 2,94% | 3,96% | US$5.113.322 | US$58,39 | 36.819.764 OTO |
| 1238 |  Graviocoin GIO | US$0,07208 | 20,89% | -2,25% | US$5.199.228 | US$1.605,41 | 72.128.521 GIO |
| 1239 |  Tokoin TOKO | US$0,02850 | -4,74% | -44,87% | US$5.092.782 | US$1.698.916 | 178.664.008 TOKO |
| 1240 |  GHOST GHOST | US$0,3291 | -8,92% | -5,26% | US$5.016.580 | US$392.608 | 15.244.086 GHOST |
| 1241 |  Lead Wallet LEAD | US$0,009890 | -4,96% | -11,42% | US$4.997.551 | US$789.233 | 505.310.846 LEAD |
| 1242 |  Swace SWACE | US$0,009750 | -10,98% | -5,21% | US$5.004.585 | - | 513.292.589 SWACE |
| 1243 |  Ideaology IDEA | US$0,3931 | -3,94% | -34,89% | US$4.868.167 | US$809.176 | 12.385.036 IDEA |
| 1244 |  Hyve HYVE | US$0,1878 | 2,91% | -11,46% | US$4.825.473 | US$1.024.831 | 25.701.227 HYVE |
| 1245 |  Insureum ISR | US$0,02251 | -0,38% | -58,90% | US$4.819.260 | US$341.534 | 214.048.583 ISR |
| 1246 |  Cryptopay CPAY | US$0,07041 | 4,95% | 9,61% | US$4.814.832 | US$323,38 | 68.378.738 CPAY |
| 1247 |  Penta PNT | US$0,0002290 | -13,21% | -77,90% | US$4.812.033 | US$155.629 | 21.014.319.521 PNT |
| 1248 |  LINKA LINKA | US$0,006811 | 0,10% | -9,85% | US$4.728.087 | US$3.312.544 | 694.150.020 LINKA |
| 1249 |  BackPacker Coin BPC | US$0,7250 | 45,74% | 17,10% | US$4.752.037 | US$170.793 | 6.554.661 BPC |
| 1250 |  VeriCoin VRC | US$0,1411 | 3,72% | 42,68% | US$4.739.367 | US$59.275,98 | 33.590.280 VRC |
Tabel di atas menampilkan halaman 25 dari total 96 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.