Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DMM: Governance DMG | US$0,07627 | -3,36% | -4,72% | US$3.826.433 | US$1.399.255 | 50.172.331 DMG |
| 1302 |  xRhodium XRC | US$3,03 | 7,86% | -4,95% | US$3.787.904 | US$3.201,26 | 1.249.615 XRC |
| 1303 |  FairCoin FAIR | US$0,07254 | 4,22% | 3,34% | US$3.858.641 | US$20.500,69 | 53.193.831 FAIR |
| 1304 |  HYCON HYC | US$0,001401 | -6,06% | -5,73% | US$3.743.100 | US$907.751 | 2.671.314.887 HYC |
| 1305 |  ERC20 ERC20 | US$0,003288 | -5,09% | -13,88% | US$3.710.790 | US$73.782,80 | 1.128.632.512 ERC20 |
| 1306 |  2key.network 2KEY | US$0,05551 | -0,40% | -40,63% | US$3.743.191 | US$297.168 | 67.434.206 2KEY |
| 1307 |  Defis Network DFS | US$9,84 | 4,32% | -5,04% | US$3.650.382 | US$426.419 | 370.848 DFS |
| 1308 |  Carboncoin CARBON | US$0,0002370 | 108,14% | -60,45% | US$3.648.371 | US$0,5500 | 15.392.022.544 CARBON |
| 1309 |  DAV Coin DAV | US$0,005281 | -11,13% | 237,84% | US$3.663.112 | US$1.173.819 | 693.650.813 DAV |
| 1310 |  ALLY ALY | US$0,001612 | -4,79% | -18,97% | US$3.708.480 | US$26.664,19 | 2.300.000.000 ALY |
| 1311 |  Hydro HYDRO | US$0,05106 | 8,19% | -23,50% | US$3.694.681 | US$299.987 | 72.366.015 HYDRO |
| 1312 |  Rupiah Token IDRT | US$0,00006443 | -0,25% | -3,76% | US$3.625.973 | US$1.621.692 | 56.274.146.176 IDRT |
| 1313 |  Bitcoin Confidential BC | US$0,0004949 | -26,97% | -33,90% | US$3.645.467 | US$13.002,87 | 7.365.901.523 BC |
| 1314 |  Experty EXY | US$0,1329 | -13,12% | -18,53% | US$3.599.364 | US$13.705,63 | 27.088.352 EXY |
| 1315 |  PUBLISH NEWS | US$0,01805 | 31,30% | 225,42% | US$3.598.798 | - | 199.387.431 NEWS |
| 1316 |  BonFi BNF | US$0,01220 | -14,17% | -70,69% | US$3.629.781 | US$1.049.632 | 297.418.335 BNF |
| 1317 |  Pascal PASC | US$0,1053 | -0,36% | -7,46% | US$3.598.083 | US$69.489,42 | 34.153.750 PASC |
| 1318 |  Azbit AZ | US$0,00004316 | -19,32% | -38,86% | US$3.584.621 | US$22.720,69 | 83.057.996.159 AZ |
| 1319 |  TotemFi TOTM | US$1,91 | -0,82% | -49,63% | US$3.530.295 | US$117.223 | 1.850.000 TOTM |
| 1320 |  Ubex UBEX | US$0,001062 | -5,05% | -24,94% | US$3.549.970 | US$2.644.265 | 3.343.945.628 UBEX |
| 1321 |  Enigma ENG | US$0,2534 | 29,18% | 31,17% | US$3.546.401 | US$4.655.008 | 13.993.018 ENG |
| 1322 |  Peerplays PPY | US$0,7863 | -2,17% | -11,35% | US$3.539.700 | US$76.436,82 | 4.501.541 PPY |
| 1323 |  Flashstake FLASH | US$0,6388 | 7,77% | 27,18% | US$3.451.918 | US$53.857,96 | 5.403.589 FLASH |
| 1324 |  Banca BANCA | US$0,0001933 | -12,99% | -23,79% | US$3.465.171 | US$42.663,98 | 17.926.481.684 BANCA |
| 1325 |  Alphacat ACAT | US$0,001236 | 2,38% | -44,68% | US$3.450.030 | US$225.289 | 2.790.428.084 ACAT |
| 1326 |  Open Predict Token OPT | US$3,43 | 25,36% | 61,75% | US$3.425.973 | - | 999.478 OPT |
| 1327 |  Hyperion HYN | US$0,01670 | 3,11% | -6,15% | US$3.403.794 | US$87.821,19 | 203.783.085 HYN |
| 1328 |  Q DAO Governance token v1.0 QDAO | US$18,61 | -2,27% | 46,87% | US$3.401.505 | US$28.637,40 | 182.795 QDAO |
| 1329 |  Heart Number HTN | US$0,001502 | 34,42% | 20,96% | US$3.402.276 | US$101.834 | 2.265.801.963 HTN |
| 1330 |  fyeth.finance YETH | US$6,16 | -10,50% | -27,18% | US$3.402.791 | US$140.140 | 552.450 YETH |
| 1331 |  CHADS VC CHADS | US$0,07180 | -2,85% | 5,85% | US$3.394.619 | US$3.814,14 | 47.275.932 CHADS |
| 1332 |  BitcoinZ BTCZ | US$0,0003694 | -2,94% | -20,94% | US$3.409.932 | US$4.998,85 | 9.231.234.405 BTCZ |
| 1333 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02641 | -25,99% | -38,55% | US$3.351.679 | US$875.681 | 126.901.359 FOUR |
| 1334 |  Aventus AVT | US$0,5613 | -20,02% | -15,71% | US$3.367.824 | US$186.137 | 6.000.000 AVT |
| 1335 |  Node Runners NDR | US$142,93 | -5,42% | -23,33% | US$3.339.235 | US$6.626,43 | 23.363 NDR |
| 1336 |  CONTRACOIN CTCN | US$0,1065 | 28,33% | -66,62% | US$3.367.455 | US$8.172,75 | 31.617.121 CTCN |
| 1337 |  VAULT VAULT | US$8,70 | -3,03% | -9,04% | US$3.300.471 | US$5.290,40 | 379.331 VAULT |
| 1338 |  Curio CUR | US$1,81 | 1,82% | -9,78% | US$3.279.376 | US$28.801,78 | 1.809.958 CUR |
| 1339 |  eosDAC EOSDAC | US$0,004941 | -0,79% | -7,07% | US$3.264.681 | US$476.544 | 660.755.177 EOSDAC |
| 1340 |  BSCView BSCV | US$0,2758 | 8,86% | -39,66% | US$3.255.368 | US$1.082.365 | 11.801.399 BSCV |
| 1341 |  DAPS Coin DAPS | US$0,00005622 | 6,51% | 3,92% | US$3.259.777 | US$54.939,52 | 57.977.796.500 DAPS |
| 1342 |  Signature Chain SIGN | US$0,004265 | 10,54% | -8,58% | US$3.266.214 | US$8.478,77 | 765.779.225 SIGN |
| 1343 |  TENA TENA | US$1,09 | -8,27% | 7,92% | US$3.251.332 | US$25.638,72 | 2.974.535 TENA |
| 1344 |  Eden EDN | US$0,005294 | -17,00% | -39,38% | US$3.176.367 | US$163.129 | 600.000.000 EDN |
| 1345 |  NuBits USNBT | US$0,2900 | 5,37% | -10,09% | US$3.184.571 | US$1.828,77 | 10.981.667 USNBT |
| 1346 |  Royale Finance ROYA | US$0,3171 | -14,76% | -39,06% | US$3.177.079 | US$1.613.766 | 10.017.979 ROYA |
| 1347 |  NeoWorld Cash NASH | US$0,0001346 | -12,70% | 5,69% | US$3.191.264 | US$1.819,87 | 23.709.948.546 NASH |
| 1348 |  BOMB BOMB | US$3,50 | 0,79% | 65,56% | US$3.185.394 | US$224.595 | 909.307 BOMB |
| 1349 |  GamyFi Platform GFX | US$3,87 | -3,14% | -17,96% | US$3.126.135 | US$539.960 | 807.063 GFX |
| 1350 |  MoonTools MOONS | US$114,28 | -6,80% | -38,31% | US$3.142.690 | US$88.532,62 | 27.500 MOONS |
Tabel di atas menampilkan halaman 27 dari total 96 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.