Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Po.et POE | US$0,0008880 | -5,10% | -13,48% | US$2.789.777 | US$8.214,01 | 3.141.592.653 POE |
| 1402 |  Mercury MER | US$0,02788 | -0,79% | 55,09% | US$2.788.407 | US$78.231,63 | 100.000.000 MER |
| 1403 |  TraDove B2BCoin BBC | US$0,005577 | -0,79% | -6,95% | US$2.788.407 | - | 500.000.000 BBC |
| 1404 |  Venus BCH vBCH | US$17,88 | -7,26% | 32,20% | US$2.759.980 | - | 154.392 vBCH |
| 1405 |  DexKit KIT | US$3,42 | -1,07% | -18,55% | US$2.729.865 | US$935.641 | 798.898 KIT |
| 1406 |  ZClassic ZCL | US$0,2992 | -6,60% | 5,65% | US$2.744.486 | US$17.573,47 | 9.173.743 ZCL |
| 1407 |  Pizza PIZZA | US$0,08863 | -4,39% | 0,33% | US$2.745.543 | US$5.569,88 | 30.976.128 PIZZA |
| 1408 |  VIG VIG | US$0,003128 | 18,77% | -11,07% | US$2.735.407 | US$2.281,80 | 874.438.296 VIG |
| 1409 |  Kebab Token KEBAB | US$2,49 | -26,09% | -5,75% | US$2.694.737 | US$19,54 | 1.080.935 KEBAB |
| 1410 |  xBTC xBTC | US$0,4945 | -2,87% | -10,22% | US$2.678.214 | US$221,26 | 5.415.637 xBTC |
| 1411 |  Blackmoon BMC | US$0,04947 | -2,75% | -11,65% | US$2.671.370 | US$15,23 | 54.000.000 BMC |
| 1412 |  Sumokoin SUMO | US$0,09683 | -2,73% | -6,46% | US$2.669.633 | US$59.531,47 | 27.570.024 SUMO |
| 1413 |  PirateCash PIRATE | US$0,1036 | 1,52% | -2,79% | US$2.668.883 | US$5.507,48 | 25.759.163 PIRATE |
| 1414 |  Ycash YEC | US$0,2200 | -8,31% | -32,29% | US$2.430.010 | US$26.450,13 | 11.043.494 YEC |
| 1415 |  GeoCoin GEO | US$0,8365 | 7,37% | 1,88% | US$2.660.601 | US$11.609,99 | 3.180.551 GEO |
| 1416 |  MenaPay MPAY | US$0,01966 | 3,21% | -2,64% | US$2.637.171 | US$2.550,76 | 134.138.176 MPAY |
| 1417 |  XTRABYTES XBY | US$0,006134 | -0,79% | 2,36% | US$2.637.833 | US$3,75 | 430.000.000 XBY |
| 1418 |  EOSDT EOSDT | US$0,9918 | -0,57% | -0,18% | US$2.620.786 | US$646.831 | 2.642.505 EOSDT |
| 1419 |  Polis POLIS | US$0,2662 | 9,64% | -28,47% | US$2.617.327 | US$1.946,26 | 9.831.891 POLIS |
| 1420 |  NOW Token NOW | US$0,03239 | 2,11% | -35,72% | US$2.594.518 | US$3.141,34 | 80.099.980 NOW |
| 1421 |  Phantasma Energy KCAL | US$0,05569 | -12,85% | -35,74% | US$2.590.970 | US$13.886,84 | 46.527.302 KCAL |
| 1422 |  Vipstar Coin VIPS | US$0,00005236 | -1,95% | -13,44% | US$2.558.928 | US$58,90 | 48.870.352.722 VIPS |
| 1423 |  TransferCoin TX | US$0,3073 | -0,79% | -6,95% | US$2.549.348 | - | 8.296.433 TX |
| 1424 |  Ditto DITTO | US$0,9858 | 9,60% | -0,41% | US$2.533.572 | US$319.829 | 2.570.142 DITTO |
| 1425 |  SharedStake SGT | US$16,86 | -1,69% | -41,40% | US$2.528.525 | US$232.647 | 150.015 SGT |
| 1426 |  WinStars.live WNL | US$0,1338 | -0,79% | -6,95% | US$2.534.576 | - | 18.936.856 WNL |
| 1427 |  Tidex Token TDX | US$0,2661 | -17,67% | -31,90% | US$2.529.351 | US$5.090,25 | 9.504.980 TDX |
| 1428 |  Ulord UT | US$0,03217 | -12,02% | -3,43% | US$2.516.702 | - | 78.219.534 UT |
| 1429 |  PLANET PLA | US$0,01113 | -11,56% | -16,35% | US$2.505.133 | US$71.502,02 | 225.000.000 PLA |
| 1430 |  Rapidz RPZX | US$0,001405 | -4,12% | -12,45% | US$2.463.259 | US$73.667,14 | 1.752.661.820 RPZX |
| 1431 |  Qitmeer PMEER | US$0,01385 | -1,73% | -14,37% | US$2.466.600 | US$164.421 | 178.035.010 PMEER |
| 1432 |  Club Atletico Independiente CAI | US$4,56 | -6,40% | -25,55% | US$2.516.522 | - | 551.709 CAI |
| 1433 |  Machi X MCX | US$0,007802 | -3,77% | -6,42% | US$2.477.494 | US$13.550,32 | 317.540.821 MCX |
| 1434 |  1X2 COIN 1X2 | US$0,4852 | -0,79% | 13,00% | US$2.476.196 | - | 5.103.634 1X2 |
| 1435 |  HiCoin XHI | US$0,0005577 | -0,79% | -6,95% | US$2.473.096 | - | 4.434.602.828 XHI |
| 1436 |  BOOM BOOM | US$0,003085 | 0,09% | -1,80% | US$2.410.682 | US$501.859 | 781.373.984 BOOM |
| 1437 |  Blue Whale EXchange BWX | US$0,06328 | 0,63% | 72,93% | US$2.428.884 | US$328.125 | 38.383.186 BWX |
| 1438 |  Crypto Village Accelerator CVA | US$0,02523 | 10,57% | -63,45% | US$2.414.304 | US$73.966,73 | 95.700.000 CVA |
| 1439 |  AICHAIN AIT | US$0,004486 | -0,67% | -6,05% | US$2.400.551 | US$168.190 | 535.067.071 AIT |
| 1440 |  Bittwatt BWT | US$0,007808 | -0,79% | -6,95% | US$2.396.968 | - | 307.006.838 BWT |
| 1441 |  CloakCoin CLOAK | US$0,4500 | 2,05% | 6,84% | US$2.529.888 | US$11.018,18 | 5.621.370 CLOAK |
| 1442 |  SmileyCoin SMLY | US$0,0001520 | 2,97% | 0,11% | US$2.402.133 | US$1.835,86 | 15.806.193.400 SMLY |
| 1443 |  Tolar TOL | US$0,01101 | -6,25% | 3,29% | US$2.368.429 | US$29.922,51 | 215.158.577 TOL |
| 1444 |  Bitswift BITS | US$0,6084 | -3,44% | -31,68% | US$2.363.530 | - | 3.884.635 BITS |
| 1445 |  STK STK | US$0,006949 | -9,84% | 1,35% | US$2.372.429 | US$231.333 | 341.414.782 STK |
| 1446 |  Bob's Repair BOB | US$0,01275 | -2,52% | 27,06% | US$2.342.018 | US$125.368 | 183.640.758 BOB |
| 1447 |  Modern Investment Coin MODIC | US$0,6297 | -6,64% | -13,60% | US$2.363.177 | US$328.939 | 3.752.815 MODIC |
| 1448 |  Mochimo MCM | US$0,2504 | 4,82% | 38,80% | US$2.183.541 | US$13.252,86 | 8.720.246 MCM |
| 1449 |  SINOVATE SIN | US$0,003530 | -21,76% | -24,42% | US$2.342.597 | US$279.860 | 663.717.042 SIN |
| 1450 |  Asch XAS | US$0,02565 | -0,78% | 13,97% | US$2.394.998 | US$20.850,02 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 29 dari total 96 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.