Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethbox EBOX | US$0,3747 | -12,72% | -29,90% | US$3.128.981 | US$434.872 | 8.351.637 EBOX |
| 1352 |  Scry.info DDD | US$0,007052 | -16,06% | -26,74% | US$3.103.439 | US$76.151,87 | 440.057.074 DDD |
| 1353 |  Krios GIG | US$0,006240 | -24,96% | -62,20% | US$3.119.948 | US$619,52 | 499.994.072 GIG |
| 1354 |  Typhoon Network TYPH | US$0,3878 | 4,87% | -8,17% | US$3.078.892 | US$166.476 | 7.939.056 TYPH |
| 1355 |  Expanse EXP | US$0,1673 | 9,91% | 2,29% | US$3.145.169 | US$79.316,29 | 18.805.100 EXP |
| 1356 |  DomRaider DRT | US$0,005250 | -3,15% | -31,86% | US$3.105.624 | US$734,77 | 591.500.000 DRT |
| 1357 |  XcelToken Plus XLAB | US$0,0001499 | 6,40% | -21,43% | US$3.222.335 | US$9.661,09 | 21.499.840.241 XLAB |
| 1358 |  Substratum SUB | US$0,007947 | -3,86% | -14,88% | US$3.043.851 | US$19.183,46 | 383.021.000 SUB |
| 1359 |  SoMee.Social ONG | US$0,02031 | -17,00% | -18,12% | US$3.045.996 | US$27.239,99 | 149.999.900 ONG |
| 1360 |  Xfinance XFI | US$64,75 | 15,98% | 29,39% | US$3.043.027 | US$106.543 | 46.993 XFI |
| 1361 |  Titan Coin TTN | US$0,003346 | 19,05% | 11,67% | US$3.047.450 | US$74.724,96 | 910.820.150 TTN |
| 1362 |  Playgroundz IOG | US$0,1061 | -11,07% | 8,17% | US$3.027.958 | US$1.344,99 | 28.545.120 IOG |
| 1363 |  Moneytoken IMT | US$0,0003222 | 260,30% | 276,14% | US$3.038.208 | - | 9.430.337.527 IMT |
| 1364 |  Innovative Bioresearch Coin INNBC | US$0,00001184 | -13,97% | -14,74% | US$3.010.560 | US$64.575,46 | 254.179.999.999 INNBC |
| 1365 |  Themis GET | US$0,004971 | -20,36% | -36,32% | US$2.982.514 | US$111.477 | 599.999.910 GET |
| 1366 |  Primas PST | US$0,05683 | -3,15% | -8,69% | US$2.994.731 | US$16.055.821 | 52.692.565 PST |
| 1367 |  AtromG8 AG8 | US$0,07103 | -4,07% | -10,02% | US$2.983.382 | US$81.906,67 | 42.000.000 AG8 |
| 1368 |  Blockchain Cuties Universe Governance BCUG | US$4,76 | -8,43% | -27,57% | US$2.991.778 | US$453.145 | 628.708 BCUG |
| 1369 |  VINchain VIN | US$0,005064 | -2,19% | -34,21% | US$2.988.070 | US$335.462 | 590.108.901 VIN |
| 1370 |  Add.xyz ADD | US$0,5215 | 65,05% | -20,97% | US$2.952.249 | US$282.692 | 5.661.581 ADD |
| 1371 |  EOS TRUST EOST | US$0,0003972 | 35,92% | 1,00% | US$2.986.432 | US$7,97 | 7.518.810.122 EOST |
| 1372 |  Flixxo FLIXX | US$0,03539 | -13,58% | -35,68% | US$2.984.016 | US$4.335,31 | 84.323.675 FLIXX |
| 1373 |  Name Changing Token NCT | US$0,07466 | 10,17% | -22,19% | US$2.944.841 | US$263.304 | 39.443.813 NCT |
| 1374 |  Education Ecosystem LEDU | US$0,01254 | -3,06% | 1,17% | US$2.969.518 | US$106.137 | 236.710.413 LEDU |
| 1375 |  AIDUS TOKEN AIDUS | US$0,006733 | 1,32% | -18,53% | US$2.948.003 | US$20.025,29 | 437.852.797 AIDUS |
| 1376 |  Tadpole Finance TAD | US$12,79 | -1,15% | -1,84% | US$2.947.575 | US$60.942,00 | 230.376 TAD |
| 1377 |  AmonD AMON | US$0,003765 | 0,11% | 0,90% | US$2.940.931 | - | 781.048.804 AMON |
| 1378 |  Patientory PTOY | US$0,04200 | 2,56% | -13,14% | US$2.940.064 | US$25.665,96 | 70.000.000 PTOY |
| 1379 |  Catex Token CATT | US$0,003839 | -1,56% | 15,98% | US$2.934.830 | US$12.141,65 | 764.538.331 CATT |
| 1380 |  Coreto COR | US$0,01288 | -11,61% | -43,02% | US$2.939.448 | US$215.146 | 228.283.474 COR |
| 1381 |  Snetwork SNET | US$0,01261 | -7,56% | -39,96% | US$2.902.431 | US$632.121 | 230.159.082 SNET |
| 1382 |  Tierion TNT | US$0,006871 | 10,83% | -3,02% | US$2.943.894 | US$93.984,90 | 428.481.269 TNT |
| 1383 |  Wealthlocks WLT | US$45,88 | 7,16% | -26,73% | US$2.889.589 | - | 62.981 WLT |
| 1384 |  HalalChain HLC | US$0,007391 | 0,21% | -60,15% | US$2.875.162 | - | 389.009.995 HLC |
| 1385 |  MobileGo MGO | US$0,02861 | 9,90% | 21,70% | US$2.860.929 | US$2.205.975 | 99.996.877 MGO |
| 1386 |  Seigniorage Shares SHARE | US$0,1407 | -6,72% | -25,22% | US$2.870.110 | US$86.853,59 | 20.395.279 SHARE |
| 1387 |  e-Gulden EFL | US$0,1673 | -0,79% | 6,96% | US$2.870.378 | US$0,2600 | 17.156.615 EFL |
| 1388 |  Bezant BZNT | US$0,003259 | 48,88% | 59,68% | US$2.863.018 | US$9.878,31 | 878.398.685 BZNT |
| 1389 |  AI Doctor AIDOC | US$0,003691 | 16,37% | -9,66% | US$2.870.959 | US$669.669 | 777.777.776 AIDOC |
| 1390 |  Quark QRK | US$0,01060 | 60,41% | 10,80% | US$2.851.885 | US$417,81 | 269.148.702 QRK |
| 1391 |  Naka Bodhi Token NBOT | US$0,04041 | 6,57% | -5,32% | US$2.828.788 | US$72.708,28 | 70.000.000 NBOT |
| 1392 |  ETNA Network ETNA | US$0,2198 | -16,80% | -53,80% | US$2.655.533 | US$1.089.177 | 12.079.542 ETNA |
| 1393 |  HollyGold HGOLD | US$1,22 | 2,10% | -5,60% | US$2.823.539 | US$67.312,72 | 2.320.134 HGOLD |
| 1394 |  CryptoPing PING | US$0,3875 | -8,66% | 7,91% | US$2.812.059 | US$2.821,01 | 7.257.786 PING |
| 1395 |  Denarius D | US$0,3733 | 0,61% | 79,01% | US$2.824.327 | US$4.953,60 | 7.566.261 D |
| 1396 |  Cryptaur CPT | US$0,0002095 | 12,55% | -0,13% | US$2.824.578 | US$176.773 | 13.485.673.471 CPT |
| 1397 |  Medicalchain MTN | US$0,008820 | -0,56% | -19,80% | US$2.830.657 | US$123.230 | 320.948.761 MTN |
| 1398 |  CACHE Gold CGT | US$56,48 | -1,46% | 1,38% | US$2.756.556 | US$1.997.705 | 48.806 CGT |
| 1399 |  DeFinition DZI | US$1,21 | -12,23% | -20,11% | US$2.818.021 | US$106,95 | 2.333.767 DZI |
| 1400 |  Honest HNST | US$0,02952 | -1,98% | -5,36% | US$2.777.070 | US$25.568,12 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 28 dari total 96 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.