Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Omni OMNI | US$12,11 | 0,52% | -23,01% | US$6.817.376 | US$1.336.703 | 562.879 OMNI |
| 1152 |  Vexanium VEX | US$0,009258 | 0,41% | -7,17% | US$6.791.751 | US$191.815 | 733.642.279 VEX |
| 1153 |  Trias Token (new) TRIAS | US$4,15 | -17,60% | 80,65% | US$6.634.591 | US$6.941.650 | 1.600.000 TRIAS |
| 1154 |  Infinity Esaham INFS | US$10,68 | 257,85% | 53,01% | US$6.785.842 | US$14.875,84 | 635.122 INFS |
| 1155 |  VNT Chain VNT | US$0,002490 | 5,87% | -3,63% | US$6.766.187 | US$197.324 | 2.717.613.095 VNT |
| 1156 |  HyperBurn HYPR | US$12,21 | 7,11% | -15,05% | US$6.678.951 | - | 546.794 HYPR |
| 1157 |  SunContract SNC | US$0,05469 | 3,03% | -12,25% | US$6.710.679 | US$445.987 | 122.707.503 SNC |
| 1158 |  DECOIN DTEP | US$0,1228 | -3,54% | 4,37% | US$6.708.125 | US$597.829 | 54.641.709 DTEP |
| 1159 |  SureRemit RMT | US$0,01324 | -7,56% | -33,82% | US$6.621.700 | US$113.478 | 500.000.000 RMT |
| 1160 |  EXMO Coin EXM | US$0,06175 | -0,90% | -7,61% | US$6.630.531 | US$188.432 | 107.375.446 EXM |
| 1161 |  Open Governance Token OPEN | US$1,81 | -5,30% | -32,76% | US$6.576.157 | US$2.060.570 | 3.630.939 OPEN |
| 1162 |  VestChain VEST | US$0,001673 | -25,59% | -60,12% | US$6.601.751 | US$43.411,15 | 3.945.951.381 VEST |
| 1163 |  Carbon CRBN | US$0,2454 | 6,13% | 35,67% | US$6.545.442 | US$145.838 | 26.671.800 CRBN |
| 1164 |  Valobit VBIT | US$0,006500 | 34,98% | 1,00% | US$6.520.812 | US$42.547,40 | 1.003.172.980 VBIT |
| 1165 |  Nord Finance NORD | US$6,04 | -3,75% | -27,51% | US$6.412.899 | US$993.771 | 1.061.984 NORD |
| 1166 |  STATERA STA | US$0,07828 | -7,12% | -24,90% | US$6.380.298 | US$148.435 | 81.510.848 STA |
| 1167 |  TronEuropeRewardCoin TERC | US$0,02608 | 3,57% | -10,10% | US$6.482.162 | - | 248.572.174 TERC |
| 1168 |  Databroker DTX | US$0,08196 | -3,27% | 3,42% | US$6.328.283 | - | 77.215.213 DTX |
| 1169 |  PlayFuel PLF | US$0,01279 | 1,07% | -16,43% | US$6.392.820 | US$5.420.765 | 500.000.000 PLF |
| 1170 |  Tokes TKS | US$0,03133 | -0,15% | -0,74% | US$6.265.394 | - | 199.999.574 TKS |
| 1171 |  Yield Protocol YIELD | US$0,1825 | -2,97% | -29,32% | US$6.206.587 | US$1.063.814 | 34.009.745 YIELD |
| 1172 |  Earneo RNO | US$0,02430 | -0,02% | 6,11% | US$6.185.035 | US$95.313,52 | 254.552.776 RNO |
| 1173 |  HEROcoin PLAY | US$0,02511 | 4,31% | -38,99% | US$6.232.083 | US$210.555 | 248.225.772 PLAY |
| 1174 |  Thisoption TONS | US$1,11 | -8,93% | -29,50% | US$6.094.574 | US$4.093.250 | 5.514.569 TONS |
| 1175 |  HAPI HAPI | US$79,28 | -3,06% | -25,73% | US$6.246.931 | US$714.501 | 78.800 HAPI |
| 1176 |  Rotharium RTH | US$1,77 | -2,98% | 3,88% | US$6.182.520 | US$139.714 | 3.497.270 RTH |
| 1177 |  Katalyo KTLYO | US$0,5810 | 2,41% | -30,94% | US$6.213.825 | US$440.602 | 10.695.604 KTLYO |
| 1178 |  Clever DeFi CLVA | US$9,70 | -0,10% | -18,75% | US$6.166.630 | US$109.649 | 635.955 CLVA |
| 1179 |  ONOToken ONOT | US$0,0003403 | -45,13% | -91,72% | US$6.105.548 | US$693,31 | 17.942.419.249 ONOT |
| 1180 |  ScPrime SCP | US$0,1791 | -6,85% | 23,98% | US$6.158.981 | US$6.261,14 | 34.393.973 SCP |
| 1181 |  MyWish WISH | US$0,6391 | -4,73% | 10,71% | US$6.101.219 | US$7.023,52 | 9.546.651 WISH |
| 1182 |  Chonk CHONK | US$156,26 | -4,91% | -16,77% | US$6.094.073 | US$53.387,61 | 39.000 CHONK |
| 1183 |  Seedify.fund SFUND | US$1,23 | 5,92% | -23,20% | US$6.077.710 | US$893.608 | 4.922.629 SFUND |
| 1184 |  eXPerience Chain XPC | US$0,00006501 | 15,03% | 9,60% | US$5.921.785 | US$182.370 | 91.090.814.961 XPC |
| 1185 |  NextDAO NAX | US$0,003156 | -4,85% | -15,47% | US$6.033.437 | US$449.185 | 1.911.502.657 NAX |
| 1186 |  ChatCoin CHAT | US$0,008773 | -8,42% | -7,29% | US$6.053.619 | US$317.556 | 690.000.640 CHAT |
| 1187 |  JustBet WINR | US$0,005601 | 13,59% | -7,27% | US$6.484.651 | US$1.498.282 | 1.157.819.459 WINR |
| 1188 |  Polyient Games Governance Token PGT | US$328,47 | -10,96% | 3,21% | US$5.988.581 | US$2.648,60 | 18.232 PGT |
| 1189 |  VIBE VIBE | US$0,02255 | -7,33% | -41,59% | US$5.866.980 | US$72.415,45 | 260.136.427 VIBE |
| 1190 |  Centric Cash CNS | US$0,001801 | -11,66% | -20,68% | US$5.865.086 | US$2.217.339 | 3.256.476.057 CNS |
| 1191 |  HashNet BitEco HNB | US$0,2001 | 0,04% | 19,00% | US$5.929.847 | US$729,67 | 29.640.456 HNB |
| 1192 |  BlackCoin BLK | US$0,09759 | -4,08% | 46,41% | US$5.915.183 | US$1.704.382 | 60.609.959 BLK |
| 1193 |  Litecoin Cash LCC | US$0,008235 | 3,36% | -21,78% | US$5.928.981 | US$3.451,72 | 719.931.950 LCC |
| 1194 |  Nsure.Network NSURE | US$1,03 | -12,76% | -31,27% | US$5.867.274 | US$1.559.135 | 5.668.964 NSURE |
| 1195 |  Cred LBA | US$0,007027 | -15,91% | -46,15% | US$5.905.193 | US$1.056.153 | 840.410.205 LBA |
| 1196 |  Bitcashpay BCP | US$0,02975 | -9,52% | -37,75% | US$5.911.674 | US$415.950 | 198.734.337 BCP |
| 1197 |  CryptoBonusMiles CBM | US$0,001153 | -7,32% | -8,01% | US$5.765.309 | US$237.933 | 4.999.998.301 CBM |
| 1198 |  BIDR BIDR | US$0,00006424 | 0,08% | -3,00% | US$5.781.534 | US$36.366.309 | 90.000.000.000 BIDR |
| 1199 |  Global Social Chain GSC | US$0,009909 | -3,99% | -14,74% | US$5.765.726 | US$147.360 | 581.849.230 GSC |
| 1200 |  OKCash OK | US$0,07165 | 19,16% | 31,44% | US$5.770.475 | US$108.607 | 80.534.278 OK |
Tabel di atas menampilkan halaman 24 dari total 96 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.