Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PANTHEON X XPN | US$0,01254 | 3,51% | -22,27% | US$7.762.396 | - | 618.921.636 XPN |
| 1102 |  SEEN SEEN | US$10,99 | 5,01% | -10,76% | US$7.747.780 | US$77.824,98 | 704.772 SEEN |
| 1103 |  ACoconut AC | US$2,88 | -3,15% | -29,73% | US$7.672.168 | US$310.410 | 2.661.650 AC |
| 1104 |  Skrumble Network SKM | US$0,007497 | 6,11% | 7,78% | US$7.659.429 | US$10.432.399 | 1.021.680.996 SKM |
| 1105 |  Seele-N SEELE | US$0,01096 | -3,53% | -9,71% | US$7.664.671 | US$8.772.536 | 699.592.066 SEELE |
| 1106 |  Game.com GTC | US$0,009996 | -11,99% | -19,77% | US$7.611.066 | US$459.098 | 761.444.190 GTC |
| 1107 |  WOWswap WOW | US$29,28 | -11,12% | -47,47% | US$7.582.946 | US$553.113 | 259.016 WOW |
| 1108 |  Origin Dollar OUSD | US$0,9874 | 0,38% | -0,86% | US$7.580.259 | US$5.464,08 | 7.677.185 OUSD |
| 1109 |  SOTA Finance SOTA | US$0,1897 | 5,14% | -28,18% | US$7.586.564 | US$261.299 | 39.993.610 SOTA |
| 1110 |  Monavale MONA | US$1.124,06 | -6,88% | -5,99% | US$7.567.208 | US$115.393 | 6.732 MONA |
| 1111 |  NativeCoin N8V | US$0,3062 | -9,07% | -96,99% | US$7.574.551 | US$134,80 | 24.739.924 N8V |
| 1112 |  Evedo EVED | US$0,5509 | -14,17% | -6,23% | US$7.945.085 | US$10.062.256 | 14.423.277 EVED |
| 1113 |  Pantos PAN | US$0,2693 | 0,51% | -10,60% | US$7.437.380 | US$160.798 | 27.613.287 PAN |
| 1114 |  DeFiner FIN | US$0,4273 | -11,06% | -33,90% | US$7.405.491 | US$360.488 | 17.329.596 FIN |
| 1115 |  HyperDAO HDAO | US$0,01892 | -13,58% | -35,41% | US$7.289.041 | US$288.644 | 385.333.511 HDAO |
| 1116 |  Darwinia Commitment Token KTON | US$167,55 | -5,61% | -21,05% | US$7.270.183 | US$2.535.709 | 43.391 KTON |
| 1117 |  Stealth XST | US$0,1840 | -1,68% | -11,76% | US$7.229.707 | US$5.027,49 | 39.284.442 XST |
| 1118 |  Pawtocol UPI | US$0,04364 | -0,11% | -21,12% | US$7.208.919 | US$150.711 | 165.185.355 UPI |
| 1119 |  Spheroid Universe SPH | US$0,1082 | 1,74% | -23,37% | US$7.235.177 | US$414.101 | 66.895.854 SPH |
| 1120 |  DEXA COIN DEXA | US$0,0002755 | -11,32% | -28,57% | US$6.886.921 | US$480.021 | 25.000.000.000 DEXA |
| 1121 |  ContentBox BOX | US$0,004134 | 6,74% | -2,98% | US$7.105.785 | US$2.774.273 | 1.718.782.470 BOX |
| 1122 |  OneLedger OLT | US$0,01598 | -9,43% | -45,48% | US$7.256.031 | US$632.759 | 454.058.270 OLT |
| 1123 |  YGGDRASH YEED | US$0,001087 | 7,94% | -10,14% | US$7.132.146 | US$103.031 | 6.561.014.608 YEED |
| 1124 |  Tripio TRIO | US$0,001889 | -4,23% | -17,05% | US$7.084.492 | US$701.975 | 3.750.000.000 TRIO |
| 1125 |  CVCoin CVN | US$0,5779 | -30,97% | -25,40% | US$7.155.486 | US$69.123,64 | 12.380.890 CVN |
| 1126 |  Pluton PLU | US$8,39 | 2,01% | -11,64% | US$7.145.910 | US$795.763 | 852.000 PLU |
| 1127 |  Tower token TOWER | US$0,03186 | -3,18% | -26,84% | US$7.116.125 | US$848.602 | 223.334.629 TOWER |
| 1128 |  Cube AUTO | US$0,001051 | -2,03% | -11,81% | US$7.122.017 | US$749,69 | 6.774.940.000 AUTO |
| 1129 |  VNX Exchange VNXLU | US$0,2500 | -13,88% | -59,85% | US$7.026.725 | US$130.074 | 28.104.700 VNXLU |
| 1130 |  Patron PAT | US$0,01763 | -1,46% | -25,72% | US$6.944.370 | US$5.562,74 | 393.938.955 PAT |
| 1131 |  PlotX PLOT | US$0,2036 | -7,16% | -17,72% | US$7.067.547 | US$614.901 | 34.707.039 PLOT |
| 1132 |  Jupiter JUP | US$0,05541 | -11,38% | -13,64% | US$7.032.769 | US$2.796.170 | 126.928.767 JUP |
| 1133 |  CoinPoker CHP | US$0,02565 | -5,64% | -12,93% | US$7.045.433 | US$38.420,03 | 274.720.612 CHP |
| 1134 |  Bitcoin Atom BCA | US$0,3831 | -33,91% | 62,55% | US$7.056.904 | US$1.455,54 | 18.418.931 BCA |
| 1135 |  WPP TOKEN WPP | US$0,005028 | -12,42% | -29,20% | US$7.003.755 | US$19.340,21 | 1.392.904.509 WPP |
| 1136 |  smARTOFGIVING AOG | US$0,09487 | 0,16% | -18,92% | US$6.999.512 | US$7.201,57 | 73.780.484 AOG |
| 1137 |  Adshares ADS | US$0,2203 | -3,56% | 87,07% | US$7.013.487 | US$45.079,10 | 31.831.176 ADS |
| 1138 |  PolkaBridge PBR | US$0,3183 | -13,05% | -30,99% | US$7.017.473 | US$1.486.772 | 22.046.070 PBR |
| 1139 |  Idena IDNA | US$0,1727 | 1,30% | 7,83% | US$6.942.444 | US$28.351,17 | 40.195.795 IDNA |
| 1140 |  QuadrantProtocol EQUAD | US$0,01700 | -4,72% | -18,00% | US$6.988.404 | US$106.929 | 411.022.031 EQUAD |
| 1141 |  Team Heretics Fan Token TH | US$16,65 | -5,99% | -17,41% | US$7.076.292 | - | 425.000 TH |
| 1142 |  Plair PLA | US$0,0002746 | -0,23% | 5,46% | US$7.032.529 | US$111.680 | 25.610.108.545 PLA |
| 1143 |  Orient Walt HTDF | US$0,07442 | -1,68% | -1,36% | US$6.917.243 | US$585.378 | 92.944.196 HTDF |
| 1144 |  eBoost EBST | US$0,06955 | -30,43% | -53,80% | US$6.954.647 | US$3.011,01 | 99.990.002 EBST |
| 1145 |  Fatcoin FAT | US$0,05978 | -2,90% | -4,42% | US$6.974.101 | US$2.695.638 | 116.655.308 FAT |
| 1146 |  CPChain CPC | US$0,01845 | -14,02% | -15,51% | US$6.949.849 | US$742.460 | 376.765.852 CPC |
| 1147 |  MEET.ONE MEETONE | US$0,003609 | -53,95% | -41,46% | US$6.905.499 | US$16.375,34 | 1.913.271.866 MEETONE |
| 1148 |  Falcon Project FNT | US$0,001731 | -5,21% | -11,77% | US$6.839.915 | US$69.173,33 | 3.951.280.734 FNT |
| 1149 |  Insights Network INSTAR | US$0,03511 | -8,74% | -27,15% | US$6.907.127 | US$35.432,60 | 196.753.508 INSTAR |
| 1150 |  NaPoleonX NPX | US$0,2711 | 2,44% | -12,79% | US$6.868.023 | US$48,81 | 25.330.000 NPX |
Tabel di atas menampilkan halaman 23 dari total 96 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.