Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Incent INCNT | US$0,1034 | 22,55% | 30,85% | US$4.757.708 | US$500.488 | 46.016.425 INCNT |
| 1252 |  Linker Coin LNC | US$0,04185 | -1,82% | -0,67% | US$4.719.390 | US$827,10 | 112.776.150 LNC |
| 1253 |  Netbox Coin NBX | US$0,06041 | 9,19% | 10,88% | US$4.674.573 | US$238.954 | 77.386.260 NBX |
| 1254 |  BitGreen BITG | US$0,3863 | -2,45% | -3,42% | US$4.612.556 | - | 11.941.077 BITG |
| 1255 |  Starname IOV | US$0,04773 | 4,10% | -16,94% | US$4.575.412 | US$215.457 | 95.851.666 IOV |
| 1256 |  BOX Token BOX | US$0,04603 | -5,69% | 15,76% | US$4.592.817 | US$1.170,04 | 99.776.753 BOX |
| 1257 |  Dogeswap DOGES | US$228,63 | 458,43% | 816,54% | US$4.572.597 | US$200.015 | 20.000 DOGES |
| 1258 |  BeatzCoin BTZC | US$0,002073 | -17,79% | 21,03% | US$4.635.310 | - | 2.235.783.178 BTZC |
| 1259 |  I/O Coin IOC | US$0,2424 | 2,18% | 2,65% | US$4.561.477 | US$19.385,72 | 18.817.932 IOC |
| 1260 |  TENT TENT | US$0,1323 | -8,04% | -22,34% | US$4.559.799 | US$422.357 | 34.460.008 TENT |
| 1261 |  Lunes LUNES | US$0,02993 | -1,43% | 4,10% | US$4.511.286 | US$3.871,44 | 150.728.538 LUNES |
| 1262 |  uPlexa UPX | US$0,001714 | 60,62% | 139,12% | US$4.506.626 | US$79.108,69 | 2.629.276.861 UPX |
| 1263 |  Remme REM | US$0,004436 | 4,30% | -22,69% | US$4.435.550 | US$219.308 | 1.000.000.000 REM |
| 1264 |  Curecoin CURE | US$0,1792 | -7,49% | 45,81% | US$4.476.313 | US$96.588,68 | 24.986.243 CURE |
| 1265 |  Crown CRW | US$0,1653 | 0,87% | 6,47% | US$4.465.153 | US$24.193,44 | 27.017.950 CRW |
| 1266 |  0xBitcoin 0xBTC | US$0,7624 | -16,12% | -18,20% | US$4.373.568 | US$490.247 | 5.736.550 0xBTC |
| 1267 |  UGAS UGAS | US$0,02513 | -10,59% | -10,64% | US$4.315.275 | US$669.659 | 171.719.420 UGAS |
| 1268 |  MASQ MASQ | US$0,2515 | -9,07% | -26,27% | US$4.277.022 | US$54.233,74 | 17.004.247 MASQ |
| 1269 |  Jarvis Network JRT | US$0,1483 | -5,12% | -20,05% | US$4.302.069 | US$625.249 | 29.005.880 JRT |
| 1270 |  DEJAVE DJV | US$1.644,93 | -9,87% | -10,89% | US$4.334.395 | US$5.905,15 | 2.635 DJV |
| 1271 |  BarterTrade BART | US$0,06180 | -10,68% | 26,44% | US$4.213.152 | US$1.245.565 | 68.172.420 BART |
| 1272 |  Uptrennd 1UP | US$0,01018 | 1,41% | -12,84% | US$4.223.960 | US$45.722,47 | 415.001.877 1UP |
| 1273 |  Stake DAO SDT | US$5,94 | 0,27% | 28,41% | US$4.206.914 | US$1.289.468 | 708.604 SDT |
| 1274 |  Alpaca Finance ALPACA | US$0,6344 | 17,03% | -22,83% | US$4.198.841 | US$3.909.331 | 6.618.686 ALPACA |
| 1275 |  DAEX DAX | US$0,01143 | -4,83% | -8,13% | US$4.055.526 | US$38.736,37 | 354.666.702 DAX |
| 1276 |  bitCNY BITCNY | US$0,1480 | 0,16% | -0,28% | US$4.179.298 | US$113.890.252 | 28.245.600 BITCNY |
| 1277 |  Acute Angle Cloud AAC | US$0,01658 | -7,86% | -4,73% | US$4.145.188 | US$2.046.445 | 250.000.000 AAC |
| 1278 |  Boosted Finance BOOST | US$69,50 | -16,17% | -24,22% | US$4.159.604 | US$172.724 | 59.853 BOOST |
| 1279 |  YEE YEE | US$0,003010 | -9,63% | -22,63% | US$4.108.672 | US$762.852 | 1.365.218.125 YEE |
| 1280 |  Footballcoin XFC | US$0,01099 | -0,66% | -0,24% | US$4.117.057 | US$321.563 | 374.660.526 XFC |
| 1281 |  Pigeoncoin PGN | US$0,0005426 | -11,88% | -31,40% | US$4.077.236 | US$95.539,22 | 7.514.364.865 PGN |
| 1282 |  Bitcoin Private BTCP | US$0,8471 | -6,16% | -14,65% | US$4.054.105 | US$226,47 | 4.785.761 BTCP |
| 1283 |  Garlicoin GRLC | US$0,06410 | 57,06% | 508,20% | US$4.039.215 | US$22.193,83 | 63.012.125 GRLC |
| 1284 |  reflect.finance RFI | US$0,4253 | -14,45% | -49,40% | US$4.022.812 | US$45.726,25 | 9.459.297 RFI |
| 1285 |  Digix Gold Token DGX | US$53,57 | -2,68% | -4,74% | US$4.002.994 | US$33.909,48 | 74.719 DGX |
| 1286 |  KIWIGO KGO | US$0,4904 | 541,56% | 498,19% | US$4.003.444 | US$2.984,41 | 8.163.759 KGO |
| 1287 |  Pivot Token PVT | US$0,0007828 | -5,75% | -25,27% | US$4.019.919 | US$1.718.067 | 5.135.200.000 PVT |
| 1288 |  Fyooz FYZ | US$0,6155 | -14,96% | -23,65% | US$3.983.622 | US$25.979,57 | 6.471.843 FYZ |
| 1289 |  HyperAlloy ALLOY | US$1,16 | 7,36% | -9,80% | US$3.999.503 | US$1,13 | 3.453.286 ALLOY |
| 1290 |  Warp Finance WARP | US$847,38 | 8,44% | -6,60% | US$3.960.677 | US$1.040.673 | 4.674 WARP |
| 1291 |  Waifu Token WAIF | US$0,004387 | -4,53% | -17,81% | US$3.884.937 | US$22.170,38 | 885.460.616 WAIF |
| 1292 |  WeOwn CHX | US$0,03931 | 3,19% | -15,39% | US$3.919.908 | US$147.110 | 99.719.012 CHX |
| 1293 |  AAX Token AAB | US$0,5204 | 23,61% | 69,94% | US$3.903.026 | US$350.180 | 7.500.005 AAB |
| 1294 |  BitCapitalVendor BCV | US$0,003827 | -1,89% | -12,33% | US$3.907.700 | US$330.013 | 1.021.199.995 BCV |
| 1295 |  Aluna.Social ALN | US$0,2713 | 10,02% | -45,98% | US$3.858.709 | US$461.689 | 14.224.245 ALN |
| 1296 |  1World 1WO | US$0,1043 | -0,79% | -4,39% | US$3.881.484 | US$10.024,98 | 37.219.453 1WO |
| 1297 |  WebDollar WEBD | US$0,0002941 | -32,16% | 24,49% | US$3.873.154 | US$3.349,67 | 13.167.952.871 WEBD |
| 1298 |  UCA Coin UCA | US$0,002017 | 0,90% | -18,61% | US$4.078.752 | US$26.885,96 | 2.021.699.654 UCA |
| 1299 |  Base Protocol BASE | US$1,91 | -4,65% | -3,87% | US$3.849.538 | US$71.317,07 | 2.018.539 BASE |
| 1300 |  Minereum MNE | US$0,3213 | 4,73% | 15,83% | US$3.829.555 | US$34.095,41 | 11.919.646 MNE |
Tabel di atas menampilkan halaman 26 dari total 96 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.