Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Xaurum XAUR | US$0,03284 | 0,86% | -44,67% | US$2.337.888 | US$27.711,64 | 71.186.172 XAUR |
| 1452 |  Donut DONUT | US$0,01927 | -1,63% | 40,00% | US$2.319.495 | US$305.337 | 120.355.919 DONUT |
| 1453 |  Typerium TYPE | US$0,001427 | -14,11% | -30,74% | US$2.318.463 | US$9.492,17 | 1.624.839.391 TYPE |
| 1454 |  ADAMANT Messenger ADM | US$0,02707 | 2,25% | -3,24% | US$2.340.990 | US$4.152,41 | 86.484.881 ADM |
| 1455 |  TrezarCoin TZC | US$0,009714 | -0,59% | 49,36% | US$2.318.480 | US$9.300,45 | 238.664.200 TZC |
| 1456 |  Auxilium AUX | US$0,01706 | 69,90% | 53,34% | US$2.315.606 | US$64.701,20 | 135.772.611 AUX |
| 1457 |  Veil VEIL | US$0,02677 | -17,88% | -27,97% | US$2.303.990 | US$9.988,14 | 86.077.880 VEIL |
| 1458 |  Rapids RPD | US$0,0001640 | 2,54% | 36,86% | US$2.286.430 | US$2.019,11 | 13.937.571.364 RPD |
| 1459 |  Hyper Finance HYFI | US$0,07182 | -1,27% | 0,00% | US$2.273.730 | US$2.372.961 | 31.658.686 HYFI |
| 1460 |  Maincoin MNC | US$0,006082 | -2,65% | 23,93% | US$2.274.773 | US$49.998,11 | 374.000.000 MNC |
| 1461 |  SonoCoin SONO | US$0,08989 | 9,07% | 18,36% | US$2.539.454 | US$63.268,63 | 28.250.407 SONO |
| 1462 |  Conceal CCX | US$0,2121 | -9,18% | -12,11% | US$2.259.486 | US$26.376,94 | 10.655.059 CCX |
| 1463 |  EchoLink EKO | US$0,004544 | -4,98% | -24,19% | US$2.272.040 | US$205.853 | 500.000.000 EKO |
| 1464 |  Bottos BTO | US$0,004086 | -22,78% | -11,56% | US$2.231.118 | US$98.114,63 | 546.000.153 BTO |
| 1465 |  megaBONK BONK | US$0,7457 | 34,35% | 78,22% | US$2.237.149 | US$92.248,54 | 3.000.000 BONK |
| 1466 |  BitDegree BDG | US$0,005835 | 11,76% | 21,54% | US$2.243.875 | US$990,29 | 384.560.931 BDG |
| 1467 |  SAFE DEAL SFD | US$4,95 | 1,66% | -10,43% | US$2.240.867 | US$355.572 | 453.038 SFD |
| 1468 |  BonusCloud BXC | US$0,0007124 | -13,36% | -14,49% | US$2.215.110 | US$57.645,53 | 3.109.383.414 BXC |
| 1469 |  CryptoFranc XCHF | US$1,11 | 1,83% | 3,19% | US$2.227.394 | US$59.566,91 | 2.000.000 XCHF |
| 1470 |  Beaxy BXY | US$0,007870 | 0,70% | -34,27% | US$2.229.660 | US$2.962,39 | 283.295.490 BXY |
| 1471 |  ParkinGo GOT | US$0,1095 | 3,32% | -0,46% | US$2.208.863 | US$2.505,36 | 20.168.694 GOT |
| 1472 |  AudioCoin ADC | US$0,002231 | -0,79% | -6,95% | US$2.187.747 | - | 980.733.271 ADC |
| 1473 |  Qwertycoin QWC | US$0,00001673 | 48,82% | 39,58% | US$2.187.034 | US$3.405,85 | 130.721.819.192 QWC |
| 1474 |  Waves Community Token WCT | US$0,2175 | -0,79% | -9,28% | US$2.174.946 | - | 9.999.946 WCT |
| 1475 |  Yearn Secure YSEC | US$3,73 | -12,03% | -31,02% | US$2.156.203 | US$45.879,20 | 577.895 YSEC |
| 1476 |  Monkey Project MONK | US$0,1740 | -2,66% | -7,54% | US$2.150.143 | US$30.037,16 | 12.357.383 MONK |
| 1477 |  Ether Zero ETZ | US$0,01171 | 1,98% | 309,80% | US$2.120.597 | US$1.639.236 | 181.038.478 ETZ |
| 1478 |  Nuggets NUG | US$0,001232 | -14,62% | -28,82% | US$2.125.645 | US$11.636,77 | 1.724.830.450 NUG |
| 1479 |  Libertas Token LIBERTAS | US$0,02303 | -0,44% | -7,38% | US$2.115.904 | US$7.043,37 | 91.884.399 LIBERTAS |
| 1480 |  Global Cryptocurrency GCC | US$0,001672 | -0,88% | -7,02% | US$2.118.887 | - | 1.267.482.828 GCC |
| 1481 |  FYDcoin FYD | US$0,003904 | -0,79% | 0,56% | US$2.098.335 | US$917,47 | 537.514.974 FYD |
| 1482 |  FintruX Network FTX | US$0,02199 | -6,52% | -12,34% | US$2.088.578 | US$8.454,18 | 95.000.000 FTX |
| 1483 |  MicroBitcoin MBC | US$0,00004341 | -2,77% | 1,10% | US$2.081.992 | US$405,78 | 47.958.344.687 MBC |
| 1484 |  IHT Real Estate Protocol IHT | US$0,002141 | -3,46% | -18,13% | US$2.117.426 | US$76.458,56 | 989.061.136 IHT |
| 1485 |  NFTLootBox LOOT | US$92,08 | 0,68% | -12,88% | US$2.080.809 | US$690.946 | 22.599 LOOT |
| 1486 |  GoWithMi GMAT | US$0,0007662 | -38,85% | -11,95% | US$2.086.918 | US$121.006 | 2.723.550.000 GMAT |
| 1487 |  Origin Sport ORS | US$0,006821 | -2,88% | 1,28% | US$2.046.370 | US$252.384 | 299.999.850 ORS |
| 1488 |  Lobstex LOBS | US$0,09464 | -10,44% | -12,10% | US$2.060.483 | US$717.391 | 21.772.266 LOBS |
| 1489 |  BIZZCOIN BIZZ | US$0,2642 | -2,38% | -8,05% | US$2.049.208 | US$117.264 | 7.755.725 BIZZ |
| 1490 |  QANplatform QARK | US$0,1082 | 0,25% | 45,58% | US$2.061.884 | US$3.456,87 | 19.057.960 QARK |
| 1491 |  TrueFlip TFL | US$0,3299 | -1,84% | -3,78% | US$2.061.259 | - | 6.247.267 TFL |
| 1492 |  Rate3 RTE | US$0,002321 | 4,13% | 8,34% | US$2.064.338 | US$266.202 | 889.382.388 RTE |
| 1493 |  HOMIHELP HOMI | US$1,78 | -0,79% | -41,10% | US$2.052.908 | - | 1.150.359 HOMI |
| 1494 |  Pepemon Pepeballs PPBLZ | US$146,17 | -4,16% | -24,50% | US$2.046.364 | US$464.380 | 14.000 PPBLZ |
| 1495 |  Coinsbit Token CNB | US$0,001535 | -4,70% | -12,64% | US$2.043.827 | US$255.806 | 1.331.266.628 CNB |
| 1496 |  Sharder SS | US$0,007381 | -14,39% | -33,16% | US$2.090.990 | US$72.726,62 | 283.282.765 SS |
| 1497 |  FansTime FTI | US$0,0007128 | -5,96% | -12,04% | US$2.031.501 | US$883.762 | 2.850.000.000 FTI |
| 1498 |  PayPie PPP | US$0,02436 | -2,13% | 3,07% | US$2.009.585 | - | 82.500.000 PPP |
| 1499 |  TurtleNetwork TN | US$0,02248 | -12,68% | -21,41% | US$1.985.404 | US$3.115,63 | 88.335.911 TN |
| 1500 |  Vetri VLD | US$0,005577 | -17,32% | 73,66% | US$1.974.886 | US$150,34 | 354.124.430 VLD |
Tabel di atas menampilkan halaman 30 dari total 96 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.