Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rope $ROPE | US$40,58 | 0,87% | -38,08% | US$1.136.354 | US$11.946,45 | 28.000 $ROPE |
| 1652 |  TigerCash TCH | US$0,02013 | -4,41% | -16,96% | US$1.127.046 | US$29.216.054 | 55.999.900 TCH |
| 1653 |  Blockmason Credit Protocol BCPT | US$0,009731 | -6,37% | -32,58% | US$1.130.374 | US$7.782,52 | 116.158.667 BCPT |
| 1654 |  Vox.Finance VOX | US$133,00 | -8,24% | -15,35% | US$1.120.659 | US$356.465 | 8.426 VOX |
| 1655 |  BUZZCoin BUZZ | US$0,00005572 | 71,26% | -7,02% | US$1.114.485 | US$52,46 | 20.000.000.000 BUZZ |
| 1656 |  Pakcoin PAK | US$0,01617 | -10,09% | -18,23% | US$1.109.367 | US$161,61 | 68.594.750 PAK |
| 1657 |  Kush Finance KSEED | US$3,93 | 11,68% | 954,24% | US$1.096.902 | US$1.718.663 | 279.171 KSEED |
| 1658 |  SIBCoin SIB | US$0,05744 | 0,19% | 0,89% | US$1.097.796 | US$73.023,54 | 19.111.651 SIB |
| 1659 |  Rotten ROT | US$0,01546 | 10,98% | -24,72% | US$1.088.723 | US$60.297,85 | 70.405.484 ROT |
| 1660 |  ZrCoin ZRC | US$0,2183 | -7,74% | -1,27% | US$1.089.305 | US$125.523 | 4.988.893 ZRC |
| 1661 |  CryptoCarbon CCRB | US$0,04406 | -0,79% | -6,95% | US$1.087.795 | - | 24.690.718 CCRB |
| 1662 |  Peet DeFi PTE | US$27,21 | -2,67% | 1,56% | US$1.081.184 | - | 39.728 PTE |
| 1663 |  ZumCoin ZUM | US$0,001090 | -7,96% | -21,59% | US$1.078.170 | US$151,84 | 988.819.491 ZUM |
| 1664 |  x42 Protocol X42 | US$0,05356 | -20,46% | -23,24% | US$1.080.213 | US$1.719,86 | 20.166.886 X42 |
| 1665 |  Antiample XAMP | US$0,002303 | -2,44% | 0,81% | US$1.073.210 | - | 465.929.910 XAMP |
| 1666 |  Clash Token SCT | US$0,7210 | -3,37% | -13,74% | US$1.070.640 | US$507,73 | 1.485.000 SCT |
| 1667 |  Wolves of Wall Street WOWS | US$183,92 | -19,10% | -21,93% | US$1.070.280 | US$175.266 | 5.819 WOWS |
| 1668 |  DogeCash DOGEC | US$0,07287 | -34,96% | 2,18% | US$1.069.460 | US$7.748,30 | 14.675.570 DOGEC |
| 1669 |  MAX Exchange Token MAX | US$0,5838 | -0,40% | -0,77% | US$1.061.653 | US$175.104 | 1.818.551 MAX |
| 1670 |  Teloscoin TELOS | US$0,006267 | 5,44% | -12,22% | US$1.049.138 | US$1.759,80 | 167.399.821 TELOS |
| 1671 |  Actinium ACM | US$0,03503 | -14,91% | -28,83% | US$1.063.066 | US$43.108,36 | 30.345.400 ACM |
| 1672 |  Ruler Protocol RULER | US$280,82 | 1,77% | -14,06% | US$1.049.985 | US$89.304,88 | 3.739 RULER |
| 1673 |  DecentBet DBET | US$0,005621 | 33,41% | 88,56% | US$1.060.272 | US$3.224,28 | 188.632.973 DBET |
| 1674 |  Pesetacoin PTC | US$0,007306 | -10,37% | 32,50% | US$1.047.817 | US$5,91 | 143.426.074 PTC |
| 1675 |  PlayGame PXG | US$0,001012 | -7,97% | -36,89% | US$1.012.057 | US$37.233,62 | 999.875.000 PXG |
| 1676 |  Edgeless EDG | US$0,008350 | 3,97% | -35,36% | US$1.019.903 | US$3.649,00 | 122.146.967 EDG |
| 1677 |  BitScreener Token BITX | US$0,008275 | -0,49% | -64,09% | US$724.654 | US$3.137,64 | 87.573.177 BITX |
| 1678 |  Masari MSR | US$0,06686 | 13,76% | 74,25% | US$1.018.384 | US$9.950,07 | 15.231.956 MSR |
| 1679 |  MalwareChain MALW | US$0,1428 | -9,29% | 63,16% | US$1.016.906 | US$15.400,41 | 7.122.865 MALW |
| 1680 |  Novo NOVO | US$15,45 | -14,39% | -14,78% | US$1.013.760 | US$441,18 | 65.625 NOVO |
| 1681 |  Fusible FUSII | US$2,42 | -12,76% | -36,56% | US$1.003.369 | US$29.639,70 | 415.283 FUSII |
| 1682 |  DPRating RATING | US$0,0004667 | -11,63% | -22,22% | US$999.033 | US$51.109,43 | 2.140.429.993 RATING |
| 1683 |  ATLANT ATL | US$0,01840 | -6,46% | 6,66% | US$997.010 | US$0,01000 | 54.175.041 ATL |
| 1684 |  CoinDeal Token CDL | US$0,02119 | -3,33% | -17,77% | US$992.679 | US$127,09 | 46.842.401 CDL |
| 1685 |  Trollcoin TROLL | US$0,001673 | -0,79% | 39,58% | US$991.798 | US$100,27 | 592.810.145 TROLL |
| 1686 |  Ink Protocol XNK | US$0,002325 | -6,22% | -5,61% | US$993.023 | US$420,54 | 427.113.382 XNK |
| 1687 |  Maecenas ART | US$0,01429 | -1,92% | 2,39% | US$984.355 | US$1.382,53 | 68.879.107 ART |
| 1688 |  Fountain FTN | US$0,01093 | 18,17% | 6,56% | US$969.432 | US$8.987,08 | 88.674.658 FTN |
| 1689 |  DubaiCoin DBIX | US$0,2337 | 7,97% | -3,49% | US$996.169 | US$7.528,51 | 4.263.172 DBIX |
| 1690 |  Orbitcoin ORB | US$0,3023 | -0,79% | 2,72% | US$973.474 | - | 3.220.616 ORB |
| 1691 |  Lendingblock LND | US$0,001226 | -9,47% | 24,49% | US$964.002 | US$4.270,74 | 786.162.769 LND |
| 1692 |  Opus OPT | US$0,006826 | -3,08% | -64,50% | US$956.193 | US$42,41 | 140.080.549 OPT |
| 1693 |  ATN ATN | US$0,01139 | -8,95% | -10,26% | US$960.129 | US$146.946 | 84.302.524 ATN |
| 1694 |  Nerva XNV | US$0,05577 | -2,73% | 19,30% | US$949.047 | US$2.018,68 | 17.017.723 XNV |
| 1695 |  Aeron ARNX | US$0,04700 | -29,68% | -33,94% | US$940.019 | US$142.390 | 20.000.000 ARNX |
| 1696 |  BITTO BITTO | US$0,3124 | -2,60% | -5,16% | US$948.746 | US$120.556 | 3.036.861 BITTO |
| 1697 |  GMB GMB | US$0,001788 | 257,70% | 179,45% | US$925.202 | US$1.326,35 | 517.356.899 GMB |
| 1698 |  Ethereum Stake ETHYS | US$4,60 | -2,99% | -7,10% | US$920.769 | - | 200.000 ETHYS |
| 1699 |  PegNet PEG | US$0,0004142 | -4,88% | -0,94% | US$922.765 | US$4.201,93 | 2.227.955.499 PEG |
| 1700 |  Axis DeFi AXIS | US$0,4406 | -0,89% | -27,89% | US$918.352 | US$92.740,74 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 34 dari total 96 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.