Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Birake BIR | US$0,008600 | -42,33% | -28,93% | US$778.050 | US$2.401,73 | 90.476.050 BIR |
| 1752 |  TrustDAO TRUST | US$0,04192 | -2,99% | -3,68% | US$759.695 | - | 18.123.679 TRUST |
| 1753 |  Bitgesell BGL | US$0,07107 | 13,55% | 4,65% | US$751.313 | US$29.644,89 | 10.571.036 BGL |
| 1754 |  Renewable Electronic Energy Coin REEC | US$0,001664 | -27,41% | -57,26% | US$717.491 | US$151.441 | 431.106.511 REEC |
| 1755 |  Trinity Network Credit TNC | US$0,002277 | -21,28% | -33,79% | US$758.935 | US$108.434 | 333.333.333 TNC |
| 1756 |  AllSafe ASAFE | US$0,08158 | 87,91% | 92,81% | US$746.117 | US$757,55 | 9.145.370 ASAFE |
| 1757 |  Lethean LTHN | US$0,0009379 | -0,35% | 56,49% | US$746.360 | US$1.164,37 | 795.787.039 LTHN |
| 1758 |  AiLink Token ALI | US$0,0001428 | -19,05% | -18,18% | US$740.188 | US$2.467,86 | 5.184.020.527 ALI |
| 1759 |  StrongHands Masternode SHMN | US$0,2537 | 15,75% | 64,88% | US$737.836 | US$1.828,75 | 2.907.784 SHMN |
| 1760 |  NFTX Hashmasks Index MASK | US$1.298,40 | -1,82% | -18,56% | US$725.805 | US$2.427,79 | 559 MASK |
| 1761 |  VikkyToken VIKKY | US$0,0001953 | 773,57% | -6,59% | US$727.835 | - | 3.727.082.538 VIKKY |
| 1762 |  Golos Blockchain GLS | US$0,002842 | 1,18% | 19,95% | US$723.932 | US$1.267,20 | 254.726.064 GLS |
| 1763 |  TON Token TON | US$0,01599 | -22,31% | -35,27% | US$716.586 | US$50.608,25 | 44.827.685 TON |
| 1764 |  Connectome CNTM | US$0,6021 | -16,77% | 50,54% | US$728.956 | US$1.874.276 | 1.210.675 CNTM |
| 1765 |  Vortex Defi VTX | US$0,2858 | 3,04% | -27,17% | US$714.408 | US$124.582 | 2.500.000 VTX |
| 1766 |  Photon PHO | US$0,00001834 | -4,13% | 93,18% | US$719.119 | US$2,88 | 39.206.740.421 PHO |
| 1767 |  GoldenPyrex GPYX | US$0,07138 | -9,29% | 3,57% | US$713.832 | US$80,92 | 9.999.999 GPYX |
| 1768 |  Sociall SCL | US$0,04250 | 0,00% | -11,39% | US$710.268 | US$36,93 | 16.714.020 SCL |
| 1769 |  GokuMarket Credit GMC | US$0,2308 | -0,80% | -3,46% | US$703.863 | US$12.919.925 | 3.050.000 GMC |
| 1770 |  Limitless VIP VIP | US$0,0005577 | -0,79% | -6,95% | US$702.576 | - | 1.259.816.434 VIP |
| 1771 |  Rivetz RVT | US$0,02674 | -6,21% | -16,51% | US$701.898 | US$751,58 | 26.244.468 RVT |
| 1772 |  Spectre.ai Utility Token SXUT | US$0,02844 | -0,80% | -6,95% | US$697.664 | - | 24.529.558 SXUT |
| 1773 |  Primalbase Token PBT | US$557,12 | 12,23% | -29,92% | US$696.405 | US$146,91 | 1.250 PBT |
| 1774 |  RigoBlock GRG | US$0,5126 | 7,78% | 24,79% | US$692.509 | US$3.912,80 | 1.350.889 GRG |
| 1775 |  Space Cow Boy SCB | US$21,10 | 47,86% | -25,56% | US$688.980 | US$95.464,33 | 32.647 SCB |
| 1776 |  Thrive Token THRT | US$0,006692 | 1,00% | 24,07% | US$690.951 | US$4.009,43 | 103.247.500 THRT |
| 1777 |  Coinsuper Ecosystem Network CEN | US$0,001915 | -6,12% | 3,76% | US$686.575 | US$1.036,32 | 358.497.293 CEN |
| 1778 |  Birdchain BIRD | US$0,002443 | 14,38% | 3,94% | US$682.039 | US$176.900 | 279.232.076 BIRD |
| 1779 |  Swap XWP | US$0,05238 | 0,19% | -1,77% | US$679.420 | US$1.211,83 | 12.970.790 XWP |
| 1780 |  The ChampCoin TCC | US$0,003857 | -9,67% | -30,46% | US$677.807 | US$207.327 | 175.749.859 TCC |
| 1781 |  Swarm City SWT | US$0,07937 | -6,97% | -3,56% | US$677.548 | US$528,85 | 8.536.073 SWT |
| 1782 |  ECOSC ECU | US$0,7801 | -42,21% | -48,77% | US$671.909 | - | 861.265 ECU |
| 1783 |  HeroNode HER | US$0,0006067 | -3,08% | 49,11% | US$670.024 | US$1.123,81 | 1.104.440.665 HER |
| 1784 |  ZCore ZCR | US$0,07091 | 0,08% | 15,80% | US$669.327 | US$958,42 | 9.439.732 ZCR |
| 1785 |  Stabilize STBZ | US$5,00 | -7,12% | -19,34% | US$665.420 | US$52.829,64 | 133.000 STBZ |
| 1786 |  PolypuX PUX | US$0,01668 | 7,89% | -12,57% | US$667.237 | US$51.297,52 | 40.000.000 PUX |
| 1787 |  CryptoFlow CFL | US$0,007250 | 7,48% | -13,59% | US$667.177 | US$4.778,62 | 92.026.159 CFL |
| 1788 |  NestEGG Coin EGG | US$0,02003 | -5,71% | -12,45% | US$688.407 | US$6.308,45 | 34.376.761 EGG |
| 1789 |  Vid VI | US$0,02771 | 0,47% | -30,43% | US$657.622 | US$8.009,66 | 23.731.604 VI |
| 1790 |  Posscoin POSS | US$0,00002166 | -3,10% | 1,16% | US$651.142 | - | 30.059.347.897 POSS |
| 1791 |  Tokenbox TBX | US$0,05558 | 3,20% | 15,99% | US$624.522 | US$2.849,77 | 11.235.451 TBX |
| 1792 |  SolarCoin SLR | US$0,009905 | -21,85% | -73,35% | US$641.913 | US$2.950,50 | 64.803.841 SLR |
| 1793 |  BlueCoin BLU | US$0,001115 | -0,79% | -6,95% | US$640.981 | US$0,01000 | 574.683.675 BLU |
| 1794 |  Crypton CRP | US$0,1735 | 8,46% | -5,50% | US$633.228 | US$155,57 | 3.649.368 CRP |
| 1795 |  Keep4r KP4R | US$8,10 | -4,63% | -3,86% | US$636.985 | US$38.320,17 | 78.608 KP4R |
| 1796 |  Starbase STAR | US$0,003367 | 23,96% | 29,47% | US$631.310 | US$0,04000 | 187.500.000 STAR |
| 1797 |  Liquity LQTY | US$29,22 | -18,19% | 18,94% | US$628.191 | US$3.643.836 | 21.497 LQTY |
| 1798 |  RMPL RMPL | US$0,9230 | -3,08% | -16,95% | US$624.824 | - | 676.953 RMPL |
| 1799 |  GoldMint MNTP | US$0,3252 | 80,54% | 67,48% | US$622.793 | - | 1.914.997 MNTP |
| 1800 |  Stably USD USDS | US$0,9739 | -4,95% | -1,74% | US$618.818 | US$18.299,21 | 635.373 USDS |
Tabel di atas menampilkan halaman 36 dari total 96 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.