Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blue Protocol BLUE | US$0,009481 | -54,42% | -52,24% | US$347.419 | US$0,01000 | 36.645.278 BLUE |
| 1902 |  IQ.cash IQ | US$0,03372 | -12,39% | -18,17% | US$403.380 | US$127.957 | 11.962.738 IQ |
| 1903 |  BoutsPro BOUTS | US$0,004983 | -20,66% | 301,25% | US$381.797 | US$38.400,96 | 76.615.188 BOUTS |
| 1904 |  Internet of People IOP | US$0,02788 | -0,79% | -41,84% | US$375.361 | - | 13.461.469 IOP |
| 1905 |  FidexToken FEX | US$0,00001213 | -1,41% | 22,20% | US$375.424 | US$240,39 | 30.948.335.553 FEX |
| 1906 |  TenUp TUP | US$0,02086 | -14,67% | -5,93% | US$369.470 | US$1.114,82 | 17.711.962 TUP |
| 1907 |  Beer Money BEER | US$0,01258 | -14,17% | 33,08% | US$366.118 | US$6.962,98 | 29.100.000 BEER |
| 1908 |  Kora Network Token KNT | US$0,001083 | -3,08% | 1,18% | US$363.592 | US$21,67 | 335.625.000 KNT |
| 1909 |  MoneroV XMV | US$0,1327 | 101,72% | 83,41% | US$358.215 | US$297.560 | 2.700.000 XMV |
| 1910 |  BitCash BITC | US$0,01614 | 8,91% | 6,90% | US$358.175 | US$1.374,95 | 22.198.153 BITC |
| 1911 |  HeartBout HB | US$0,006692 | 8,23% | 1,51% | US$358.000 | US$1.037,66 | 53.495.267 HB |
| 1912 |  KanadeCoin KNDC | US$0,00006500 | 41,42% | -1,23% | US$355.617 | US$2,17 | 5.471.056.500 KNDC |
| 1913 |  SynLev SYN | US$0,02892 | 8,38% | 87,09% | US$354.167 | US$113.607 | 12.247.020 SYN |
| 1914 |  Doge Token DOGET | US$0,00003567 | 23,03% | 177,64% | US$356.716 | - | 9.999.990.000 DOGET |
| 1915 |  Agora VOTE | US$0,009305 | 7,55% | -32,83% | US$349.555 | US$441,73 | 37.567.045 VOTE |
| 1916 |  OREO ORE | US$0,005543 | 5,12% | 5,00% | US$342.163 | US$140.570 | 61.723.707 ORE |
| 1917 |  Wrapped Basic CryptoKitties WCK | US$5,31 | -2,39% | -6,90% | US$348.448 | US$344,16 | 65.610 WCK |
| 1918 |  SBank STS | US$0,05650 | 0,63% | -47,31% | US$347.809 | US$68.116,38 | 6.155.717 STS |
| 1919 |  CryptoVerificationCoin CVCC | US$0,5929 | -0,96% | -7,02% | US$345.434 | - | 582.595 CVCC |
| 1920 |  WeShow Token WET | US$0,0003138 | -81,56% | -93,98% | US$344.409 | US$17,07 | 1.097.650.000 WET |
| 1921 |  True Seigniorage Dollar TSD | US$0,01458 | 0,00% | -0,02% | US$342.406 | - | 23.478.362 TSD |
| 1922 |  GoldFund GFUN | US$0,002233 | -48,90% | 24,17% | US$344.034 | US$141,76 | 154.093.551 GFUN |
| 1923 |  Kurrent KURT | US$0,005577 | 10,24% | 86,10% | US$342.220 | US$0,01000 | 61.364.813 KURT |
| 1924 |  KnoxFS (new) KFX | US$0,8793 | -15,07% | -2,25% | US$341.759 | US$19,10 | 388.659 KFX |
| 1925 |  SmartCoin SMC | US$0,01169 | -0,96% | -61,75% | US$340.047 | - | 29.085.141 SMC |
| 1926 |  Semux SEM | US$0,02675 | -22,00% | -2,98% | US$340.025 | US$2,68 | 12.712.343 SEM |
| 1927 |  Bitzeny ZNY | US$0,003901 | 73,47% | -7,02% | US$294.949 | US$437,34 | 75.614.500 ZNY |
| 1928 |  nYFI N0031 | US$0,1254 | -2,90% | -8,65% | US$335.149 | US$30.199,57 | 2.671.616 N0031 |
| 1929 |  Kind Ads Token KIND | US$0,007960 | 17,81% | -42,15% | US$336.289 | US$1.459,02 | 42.246.693 KIND |
| 1930 |  Bitcoin Token BTCT | US$0,02548 | 11,80% | -27,94% | US$336.239 | US$435,57 | 13.196.547 BTCT |
| 1931 |  Fortuna FOTA | US$0,0006934 | -16,87% | -7,28% | US$332.844 | US$281,00 | 479.997.016 FOTA |
| 1932 |  Innova INN | US$0,04796 | 1,58% | -54,27% | US$331.013 | US$253,15 | 6.901.771 INN |
| 1933 |  Bitstar BITS | US$0,01562 | -0,79% | -6,95% | US$330.183 | - | 21.145.111 BITS |
| 1934 |  Graft GRFT | US$0,0005577 | -9,87% | -6,95% | US$329.858 | US$755,50 | 591.481.833 GRFT |
| 1935 |  Ethereum Meta ETHM | US$0,000006539 | -12,43% | -9,69% | US$326.998 | US$11.923,11 | 50.010.379.198 ETHM |
| 1936 |  InterValue INVE | US$0,002551 | 4,14% | 97,41% | US$326.221 | US$178,09 | 127.892.710 INVE |
| 1937 |  IntelliShare INE | US$0,001023 | -37,79% | 1,95% | US$324.886 | - | 317.615.200 INE |
| 1938 |  GCN Coin GCN | US$0,000001902 | -40,34% | 34,49% | US$327.335 | US$6,98 | 172.076.810.000 GCN |
| 1939 |  ZUM TOKEN ZUM | US$0,00002166 | -3,17% | 1,16% | US$324.765 | US$41,27 | 14.992.446.000 ZUM |
| 1940 |  PTON PTON | US$0,00002166 | -3,17% | 1,16% | US$323.862 | US$190,66 | 14.950.794.349 PTON |
| 1941 |  ICE ROCK MINING ROCK2 | US$0,01863 | 19,25% | -44,54% | US$292.994 | US$27.936,71 | 15.724.272 ROCK2 |
| 1942 |  CoinUs CNUS | US$0,0009306 | 0,01% | -0,02% | US$316.392 | - | 340.000.000 CNUS |
| 1943 |  Helix HLIX | US$0,009857 | 59,41% | 2,79% | US$317.344 | US$74,78 | 32.196.370 HLIX |
| 1944 |  Bitether BTR | US$0,005577 | -0,79% | -6,95% | US$316.402 | - | 56.735.293 BTR |
| 1945 |  Lition LIT | US$0,008245 | -16,00% | -18,25% | US$293.034 | US$42.196,05 | 35.542.029 LIT |
| 1946 |  Waletoken WTN | US$0,00001463 | 10,90% | 62,63% | US$291.341 | US$6.850,91 | 19.918.713.667 WTN |
| 1947 |  Parkgene GENE | US$0,001024 | -0,37% | -3,34% | US$301.844 | - | 294.760.863 GENE |
| 1948 |  Scorum Coins SCR | US$0,01051 | -5,04% | -7,06% | US$307.526 | US$2.189,85 | 29.265.075 SCR |
| 1949 |  Hush HUSH | US$0,02846 | -0,56% | -5,08% | US$296.722 | - | 10.427.077 HUSH |
| 1950 |  TCASH TCASH | US$0,008361 | -8,84% | -27,69% | US$294.324 | US$2.598,27 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 39 dari total 96 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.