Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Faceter FACE | US$0,001310 | -2,12% | -0,86% | US$616.100 | US$2.451,19 | 470.477.311 FACE |
| 1802 |  Solaris XLR | US$0,4114 | 2,58% | -13,27% | US$595.859 | US$94.772,52 | 1.448.441 XLR |
| 1803 |  BlockMesh BMH | US$0,002151 | 6,51% | -38,45% | US$587.282 | US$38.119,58 | 273.039.971 BMH |
| 1804 |  Wrapped Gen-0 CryptoKitties WG0 | US$305,03 | -1,44% | -21,07% | US$585.971 | US$2.976,09 | 1.921 WG0 |
| 1805 |  BidiPass BDP | US$0,001520 | -17,13% | -33,68% | US$587.605 | US$46.466,71 | 386.631.337 BDP |
| 1806 |  Ritocoin RITO | US$0,0003737 | -5,07% | -30,73% | US$586.674 | US$109,33 | 1.570.054.393 RITO |
| 1807 |  FLIP FLP | US$0,01043 | 10,10% | -26,44% | US$583.497 | US$307,37 | 55.955.000 FLP |
| 1808 |  Bancacy BNY | US$0,004355 | -3,08% | 1,18% | US$585.196 | US$3,87 | 134.373.899 BNY |
| 1809 |  HEAT HEAT | US$0,01227 | 55,91% | -18,11% | US$583.293 | - | 47.542.087 HEAT |
| 1810 |  Streamity STM | US$0,01608 | 7,11% | -15,05% | US$578.676 | - | 35.987.749 STM |
| 1811 |  SPINDLE SPD | US$0,0001654 | -6,47% | -5,01% | US$582.553 | US$544,72 | 3.521.564.890 SPD |
| 1812 |  Elementeum ELET | US$0,1106 | -8,89% | -31,57% | US$577.673 | - | 5.223.113 ELET |
| 1813 |  Nework NKC | US$0,004202 | 5,61% | 9,03% | US$620.217 | US$4.252,40 | 147.586.172 NKC |
| 1814 |  Energo TSL | US$0,0009483 | -10,54% | -23,53% | US$571.244 | US$10.741,65 | 602.378.920 TSL |
| 1815 |  ChessCoin CHESS | US$0,01060 | -0,79% | -6,95% | US$572.528 | - | 54.032.769 CHESS |
| 1816 |  IONChain IONC | US$0,004993 | -19,63% | -10,78% | US$605.063 | US$14.630,80 | 121.180.605 IONC |
| 1817 |  Sessia KICKS | US$0,06300 | -2,09% | -18,55% | US$570.679 | US$97.990,94 | 9.058.643 KICKS |
| 1818 |  PRIA PRIA | US$8,20 | -0,90% | -23,37% | US$568.600 | US$10.223,31 | 69.356 PRIA |
| 1819 |  Rentberry BERRY | US$0,001881 | 1,11% | 0,63% | US$566.994 | US$515,69 | 301.431.307 BERRY |
| 1820 |  BITTUP BTU | US$0,1060 | -5,75% | -26,33% | US$568.995 | US$364,07 | 5.369.927 BTU |
| 1821 |  Sharpay S | US$0,0004767 | -3,08% | 1,18% | US$567.852 | - | 1.191.302.597 S |
| 1822 |  Shadow Token SHDW | US$0,08086 | -6,59% | 2,22% | US$566.047 | US$0,01000 | 7.000.000 SHDW |
| 1823 |  QUINADS QUIN | US$0,00004257 | -3,17% | 98,78% | US$565.910 | - | 13.294.999.111 QUIN |
| 1824 |  Gems GEM | US$0,0004706 | 3,13% | -22,93% | US$566.305 | US$6.585,27 | 1.203.292.896 GEM |
| 1825 |  Liquidity Network LQD | US$0,01060 | -10,58% | -18,27% | US$565.209 | US$37.311,22 | 53.334.645 LQD |
| 1826 |  Wrapped Origin Axie WOA | US$2.473,71 | -5,75% | -10,05% | US$561.531 | US$3.670,92 | 227 WOA |
| 1827 |  Winco WCO | US$0,001171 | -0,79% | -34,86% | US$562.706 | US$0,9700 | 480.480.624 WCO |
| 1828 |  Zennies ZENI | US$0,0005577 | -0,79% | -6,95% | US$558.135 | - | 1.000.812.836 ZENI |
| 1829 |  FlypMe FYP | US$0,03144 | 0,93% | -20,24% | US$554.506 | US$7.203,34 | 17.638.681 FYP |
| 1830 |  HelloGold HGT | US$0,002101 | 8,64% | 10,77% | US$552.665 | US$538,72 | 263.034.654 HGT |
| 1831 |  Lightstreams PHT | US$0,01194 | 1,14% | -26,16% | US$550.514 | US$1.466,15 | 46.113.387 PHT |
| 1832 |  Swing SWING | US$0,1041 | -0,96% | 43,56% | US$547.401 | - | 5.257.949 SWING |
| 1833 |  Arbidex ABX | US$0,02652 | -11,00% | -32,87% | US$539.856 | US$70.590,31 | 20.354.622 ABX |
| 1834 |  PWR Coin PWR | US$0,00005577 | 149,47% | 160,44% | US$538.971 | US$0,06000 | 9.664.500.811 PWR |
| 1835 |  Deutsche eMark DEM | US$0,01004 | 4,54% | -6,95% | US$538.588 | US$651,81 | 53.653.541 DEM |
| 1836 |  Kuende KUE | US$0,0006020 | -2,37% | 1,09% | US$537.872 | - | 893.470.233 KUE |
| 1837 |  Master Contract Token MCT | US$0,0009543 | 12,60% | -43,40% | US$541.555 | US$69.016,51 | 567.499.990 MCT |
| 1838 |  SophiaTX SPHTX | US$0,001611 | -2,58% | -0,72% | US$532.973 | - | 330.877.003 SPHTX |
| 1839 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1840 |  Startcoin START | US$0,01170 | 2,12% | -7,02% | US$527.528 | US$0,01000 | 45.079.785 START |
| 1841 |  Ryo Currency RYO | US$0,01784 | -3,83% | 6,63% | US$516.307 | US$6.215,68 | 28.934.888 RYO |
| 1842 |  OracleChain OCT | US$0,01473 | -5,85% | -4,44% | US$441.998 | US$63.295,78 | 30.000.000 OCT |
| 1843 |  GoNetwork GOT | US$0,007082 | -6,32% | -31,62% | US$509.870 | US$102.265 | 71.994.620 GOT |
| 1844 |  Bitcloud BTDX | US$0,01394 | 24,02% | -38,78% | US$506.357 | US$2.144,94 | 36.318.758 BTDX |
| 1845 |  AquariusCoin ARCO | US$0,1478 | 17,26% | 113,41% | US$504.392 | - | 3.413.447 ARCO |
| 1846 |  Terracoin TRC | US$0,02181 | -0,53% | -6,23% | US$500.110 | US$126,32 | 22.935.396 TRC |
| 1847 |  AMATEN AMA | US$0,06511 | -11,80% | -23,24% | US$492.982 | US$231,33 | 7.571.323 AMA |
| 1848 |  Aeryus AER | US$0,04023 | -4,13% | 7,03% | US$494.496 | US$0,2700 | 12.292.955 AER |
| 1849 |  UpToken UP | US$0,003348 | -6,22% | -5,62% | US$490.556 | US$335,97 | 146.540.250 UP |
| 1850 |  Zetacoin ZET | US$0,002788 | 65,36% | 416,95% | US$484.880 | US$0,01000 | 173.891.326 ZET |
Tabel di atas menampilkan halaman 37 dari total 96 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.