Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Decentralized Machine Learning DML | US$0,001745 | -3,08% | -2,08% | US$476.164 | US$2.755,01 | 272.937.007 DML |
| 1852 |  Chronologic DAY | US$0,4037 | -3,11% | 23,39% | US$476.207 | US$22,33 | 1.179.486 DAY |
| 1853 |  Beetle Coin BEET | US$0,001815 | -4,40% | -30,60% | US$475.926 | US$189.131 | 262.240.151 BEET |
| 1854 |  Elysian ELY | US$0,004756 | 78,27% | 45,03% | US$465.912 | US$125.690 | 97.966.210 ELY |
| 1855 |  ImageCoin IMG | US$0,04288 | -3,05% | -7,65% | US$475.522 | US$119.266 | 11.090.779 IMG |
| 1856 |  Blocktix TIX | US$0,01171 | -5,30% | -15,04% | US$468.452 | US$138,61 | 40.000.000 TIX |
| 1857 |  Cashhand CHND | US$1,21 | -8,29% | -37,16% | US$462.148 | US$370.401 | 381.694 CHND |
| 1858 |  Alt.Estate token ALT | US$0,0006413 | -0,79% | -6,95% | US$464.441 | - | 724.180.756 ALT |
| 1859 |  Manna MANNA | US$0,0007010 | -2,26% | 13,13% | US$463.553 | US$6,07 | 661.235.986 MANNA |
| 1860 |  Scrypta LYRA | US$0,02761 | -1,78% | 3,01% | US$463.604 | - | 16.794.072 LYRA |
| 1861 |  Datamine FLUX FLUX | US$0,8587 | -0,52% | -17,61% | US$461.834 | US$13.010,42 | 537.799 FLUX |
| 1862 |  Devery EVE | US$0,007283 | -2,00% | -1,96% | US$458.247 | US$5.656,05 | 62.917.112 EVE |
| 1863 |  ATC Coin ATCC | US$0,001115 | -0,79% | -6,95% | US$455.686 | - | 408.553.792 ATCC |
| 1864 |  Almace Shards ALMX | US$45,36 | 3,79% | -11,37% | US$453.552 | US$483,77 | 10.000 ALMX |
| 1865 |  HOQU HQX | US$0,002642 | -1,00% | 10,54% | US$446.898 | US$564.513 | 169.144.018 HQX |
| 1866 |  Ethereum Yield ETHY | US$4,47 | -2,99% | -8,34% | US$447.319 | - | 100.000 ETHY |
| 1867 |  Vidulum VDL | US$0,06231 | -8,56% | -5,30% | US$446.217 | US$5.044,95 | 7.161.625 VDL |
| 1868 |  PEPS Coin PEPS | US$0,01004 | -5,81% | -48,07% | US$445.272 | US$1.216,74 | 44.351.308 PEPS |
| 1869 |  MyBit MYB | US$0,002835 | -6,24% | 3,24% | US$445.668 | US$2.681,61 | 157.187.027 MYB |
| 1870 |  Stipend SPD | US$0,03848 | -3,72% | -13,59% | US$443.335 | US$186,89 | 11.521.178 SPD |
| 1871 |  FUD.finance FUD | US$18,58 | -8,01% | -30,53% | US$438.953 | US$3.085,42 | 23.620 FUD |
| 1872 |  PENG PENG | US$0,00005577 | -0,79% | -6,95% | US$438.489 | - | 7.862.708.470 PENG |
| 1873 |  Sentinel Chain SENC | US$0,002199 | -12,15% | -30,60% | US$433.752 | US$65.701,46 | 197.269.666 SENC |
| 1874 |  Noir NOR | US$0,02119 | -0,79% | -42,36% | US$433.540 | US$664,82 | 20.457.821 NOR |
| 1875 |  PKG Token PKG | US$0,00004771 | -31,21% | -52,39% | US$427.959 | US$3.678,86 | 8.969.257.745 PKG |
| 1876 |  AceD ACED | US$0,005871 | -26,60% | -14,97% | US$425.567 | US$203.625 | 72.487.000 ACED |
| 1877 |  Kobocoin KOBO | US$0,01729 | 2,52% | 25,42% | US$427.021 | US$0,01000 | 24.700.248 KOBO |
| 1878 |  Zilla ZLA | US$0,007110 | 1,69% | -21,79% | US$426.626 | US$17.626,48 | 60.000.000 ZLA |
| 1879 |  CryptoSoul SOUL | US$0,001498 | -19,00% | -19,95% | US$422.019 | US$1.608,12 | 281.751.123 SOUL |
| 1880 |  Synergy SNRG | US$0,08582 | -0,88% | -5,17% | US$420.296 | - | 4.897.672 SNRG |
| 1881 |  Niobium Coin NBC | US$0,006692 | 19,05% | -26,94% | US$419.115 | US$624,20 | 62.627.668 NBC |
| 1882 |  Block-Logic BLTG | US$0,01827 | -3,21% | -10,34% | US$418.390 | US$95,09 | 22.899.329 BLTG |
| 1883 |  Cryptobuyer XPT | US$0,007277 | 19,97% | -11,96% | US$416.872 | US$133,59 | 57.282.664 XPT |
| 1884 |  MEXC Token MEXC | US$0,0004001 | -0,02% | -19,98% | US$413.095 | US$524,48 | 1.032.549.908 MEXC |
| 1885 |  MintMe.com Coin MINTME | US$0,002231 | -20,63% | -6,95% | US$414.001 | US$15,25 | 185.590.144 MINTME |
| 1886 |  Bitsdaq BQQQ | US$0,0001530 | 0,03% | 1,36% | US$410.807 | US$98,50 | 2.684.354.113 BQQQ |
| 1887 |  Jetcoin JET | US$0,04211 | -2,78% | 7,13% | US$411.285 | US$1.084.516 | 9.768.025 JET |
| 1888 |  MesChain MES | US$0,0003666 | 3,84% | -8,23% | US$409.766 | US$58.406,25 | 1.117.700.232 MES |
| 1889 |  ROAD ROAD | US$0,005172 | -4,16% | -3,13% | US$410.143 | US$63.105,82 | 79.300.570 ROAD |
| 1890 |  NFX Coin NFXC | US$0,003901 | -0,93% | 8,47% | US$408.887 | US$88,44 | 104.824.015 NFXC |
| 1891 |  Switch ESH | US$0,03299 | -15,67% | 3,49% | US$399.579 | US$113.470 | 12.113.793 ESH |
| 1892 |  SHIELD XSH | US$0,0007782 | 15,87% | 29,84% | US$399.197 | US$608,63 | 512.973.375 XSH |
| 1893 |  PutinCoin PUT | US$0,0003346 | 19,06% | 39,58% | US$397.767 | US$165,31 | 1.188.750.832 PUT |
| 1894 |  Moneynet MNC | US$0,0001083 | -39,42% | -32,54% | US$396.748 | US$1,09 | 3.662.307.217 MNC |
| 1895 |  InsaneCoin INSN | US$0,01560 | -7,48% | 23,97% | US$395.438 | US$15,48 | 25.344.049 INSN |
| 1896 |  Cryptonite XCN | US$0,0005577 | -0,79% | -6,95% | US$395.121 | - | 708.506.520 XCN |
| 1897 |  DopeCoin DOPE | US$0,003346 | -14,96% | -20,24% | US$390.974 | US$25.023,17 | 116.845.228 DOPE |
| 1898 |  Tornado TCORE | US$65,17 | 2,59% | -13,91% | US$391.021 | US$389.704 | 6.000 TCORE |
| 1899 |  ShowHand HAND | US$0,000006067 | 35,69% | 13,33% | US$375.600 | US$7.992,69 | 61.912.434.418 HAND |
| 1900 |  ION ION | US$0,02844 | 10,00% | 10,36% | US$388.819 | US$1.326,31 | 13.670.729 ION |
Tabel di atas menampilkan halaman 38 dari total 96 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.