Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dynamite DYNMT | US$0,4955 | -0,91% | -48,14% | US$182.955 | US$209.437 | 369.207 DYNMT |
| 2052 |  SiaCashCoin SCC | US$0,00001105 | -5,16% | 5,31% | US$181.646 | US$3.595,26 | 16.438.602.024 SCC |
| 2053 |  PAYCENT PYN | US$0,002086 | -31,66% | -35,24% | US$177.936 | US$235,70 | 85.310.628 PYN |
| 2054 |  SovranoCoin SVR | US$0,1238 | -12,93% | -36,23% | US$177.731 | US$153,72 | 1.435.333 SVR |
| 2055 |  EnterCoin ENTRC | US$0,03092 | -0,15% | -15,99% | US$176.129 | US$21.780,00 | 5.696.850 ENTRC |
| 2056 |  TagCoin TAG | US$0,02728 | -0,96% | -7,11% | US$175.516 | US$6.538,77 | 6.433.866 TAG |
| 2057 |  WeBlock WON | US$0,03888 | -2,60% | 54,53% | US$175.162 | US$20.790,99 | 4.505.536 WON |
| 2058 |  Rebased REB2 | US$1,14 | -2,99% | 1,25% | US$172.612 | - | 150.776 REB2 |
| 2059 |  Ratecoin XRA | US$0,001114 | -0,88% | -7,02% | US$136.468 | US$143,46 | 122.449.162 XRA |
| 2060 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$493,85 | -8,50% | -10,04% | US$167.910 | US$5.988,18 | 340 WVG0 |
| 2061 |  Ethereum Gold ETG | US$0,008374 | 60,59% | 101,07% | US$169.161 | US$491,91 | 20.199.973 ETG |
| 2062 |  BitSend BSD | US$0,005409 | 4,77% | 0,28% | US$165.871 | US$129,67 | 30.664.550 BSD |
| 2063 |  Ethereum Gold Project ETGP | US$0,00002786 | 65,21% | -48,30% | US$165.047 | US$1.802,53 | 5.923.698.545 ETGP |
| 2064 |  Cryptrust CTRT | US$0,00002260 | 50,62% | -6,81% | US$160.282 | US$3.029,93 | 7.092.756.485 CTRT |
| 2065 |  Simple Software Solutions SSS | US$0,05967 | -18,34% | -5,18% | US$164.335 | US$21,41 | 2.753.972 SSS |
| 2066 |  FSBT API Token FSBT | US$0,04643 | 37,55% | -61,07% | US$162.953 | US$26.349,57 | 3.509.535 FSBT |
| 2067 |  Bela BELA | US$0,003346 | -74,12% | -37,97% | US$163.334 | US$5,58 | 48.813.462 BELA |
| 2068 |  Mainstream For The Underground MFTU | US$0,0001501 | -21,41% | -68,72% | US$161.354 | US$6.303,07 | 1.075.139.615 MFTU |
| 2069 |  NPCoin NPC | US$0,002231 | -0,79% | 86,10% | US$161.632 | - | 72.457.335 NPC |
| 2070 |  Arqma ARQ | US$0,01786 | -3,95% | 35,45% | US$159.765 | US$1.174,74 | 8.945.508 ARQ |
| 2071 |  Cheesecoin CHEESE | US$0,0003904 | 27,34% | 0,37% | US$159.613 | US$189,56 | 408.869.908 CHEESE |
| 2072 |  wave edu coin WEC | US$0,001115 | -0,79% | -6,95% | US$158.916 | US$0,01000 | 142.479.441 WEC |
| 2073 |  Crowd Machine CMCT | US$0,0003365 | -6,41% | -39,37% | US$158.191 | US$3.011,74 | 470.164.800 CMCT |
| 2074 |  EvenCoin EVN | US$0,005062 | 1,52% | -8,62% | US$158.180 | US$82.565,62 | 31.247.621 EVN |
| 2075 |  Fivebalance FBN | US$0,0001999 | 11,51% | 0,07% | US$155.337 | US$2.897,69 | 777.012.550 FBN |
| 2076 |  FantasyGold FGC | US$0,001115 | -33,86% | -37,97% | US$155.771 | US$6,02 | 139.659.829 FGC |
| 2077 |  Defis XGM | US$0,001145 | 77,06% | -4,27% | US$154.115 | US$988,87 | 134.558.580 XGM |
| 2078 |  Yfscience YFSI | US$7,18 | 2,80% | -13,44% | US$149.467 | US$1.074,04 | 20.831 YFSI |
| 2079 |  Gentarium GTM | US$0,02788 | -9,81% | 3,39% | US$147.512 | US$129,09 | 5.290.189 GTM |
| 2080 |  YFFII Finance YFFII | US$4,00 | -10,30% | -54,09% | US$146.692 | US$68.161,22 | 36.666 YFFII |
| 2081 |  Privatix PRIX | US$0,1331 | -2,99% | 33,74% | US$146.618 | US$41.187,21 | 1.101.900 PRIX |
| 2082 |  UNICORN Token UNI | US$0,001361 | 95,04% | 1,94% | US$145.528 | - | 106.912.509 UNI |
| 2083 |  LHT LHT | US$0,002917 | -2,11% | -2,68% | US$145.833 | US$19,27 | 50.000.000 LHT |
| 2084 |  Giant GIC | US$0,01593 | 63,68% | 11,41% | US$145.160 | US$602,82 | 9.109.782 GIC |
| 2085 |  PRCY Coin PRCY | US$0,07202 | -6,26% | -10,89% | US$143.800 | US$727.459 | 1.996.722 PRCY |
| 2086 |  DraftCoin DFT | US$0,01645 | 33,06% | 24,80% | US$143.420 | US$0,01000 | 8.715.912 DFT |
| 2087 |  ZINC ZINC | US$0,02539 | -6,21% | -7,13% | US$141.790 | US$228,80 | 5.583.588 ZINC |
| 2088 |  Martkist MARTK | US$0,008541 | 22,62% | -5,03% | US$140.229 | US$6.293,83 | 16.418.129 MARTK |
| 2089 |  Citadel CTL | US$0,01283 | 34,23% | -28,66% | US$140.699 | US$35,33 | 10.969.269 CTL |
| 2090 |  ELTCOIN ELTCOIN | US$0,001560 | -6,95% | -7,73% | US$140.399 | US$14.923,72 | 90.000.000 ELTCOIN |
| 2091 |  Boolberry BBR | US$0,01060 | -89,35% | -6,95% | US$139.945 | US$8,49 | 13.207.454 BBR |
| 2092 |  PureVidz VIDZ | US$0,001114 | 98,25% | 85,96% | US$139.622 | US$0,01000 | 125.279.775 VIDZ |
| 2093 |  Italian Lira ITL | US$0,000005577 | -0,79% | -53,47% | US$139.420 | US$73,63 | 24.999.999.998 ITL |
| 2094 |  INRToken INRT | US$0,0005577 | -0,79% | -6,95% | US$138.446 | - | 248.253.620 INRT |
| 2095 |  Arepacoin AREPA | US$0,008027 | -8,73% | -28,14% | US$137.712 | US$322,65 | 17.156.406 AREPA |
| 2096 |  SafeCapital SCAP | US$0,07352 | -2,43% | -25,07% | US$136.220 | US$787,89 | 1.852.870 SCAP |
| 2097 |  Donu DONU | US$0,02677 | -0,79% | -14,11% | US$135.741 | US$2,83 | 5.070.895 DONU |
| 2098 |  Alchemint Standards SDS | US$0,0004272 | -60,19% | -51,82% | US$135.813 | US$270,49 | 317.946.798 SDS |
| 2099 |  Opal OPAL | US$0,008923 | 58,74% | -40,45% | US$135.239 | US$0,01000 | 15.156.364 OPAL |
| 2100 |  VULCANO VULC | US$0,0005577 | -0,79% | -6,95% | US$134.653 | - | 241.450.731 VULC |
Tabel di atas menampilkan halaman 42 dari total 96 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.