Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WinCash WCC | US$0,04845 | -3,03% | -38,28% | US$72.670 | US$641,32 | 1.499.784 WCC |
| 2202 |  Kalkulus KLKS | US$0,003904 | -0,79% | -17,40% | US$72.679 | US$59,26 | 18.617.741 KLKS |
| 2203 |  Sparkle Loyalty SPRKL | US$0,005478 | -44,47% | -29,54% | US$71.236 | US$1.282,69 | 13.003.335 SPRKL |
| 2204 |  VoteCoin VOT | US$0,0005577 | -0,79% | -6,95% | US$72.294 | US$0,02000 | 129.633.500 VOT |
| 2205 |  YFIVE FINANCE YFIVE | US$3,77 | 0,09% | 1,21% | US$73.547 | US$93.396,21 | 19.509 YFIVE |
| 2206 |  Universal Currency UNIT | US$0,004458 | 13,29% | 6,26% | US$71.100 | US$0,01000 | 15.949.110 UNIT |
| 2207 |  ProxyNode PRX | US$0,0003901 | -0,88% | -34,92% | US$71.048 | US$2,81 | 182.141.853 PRX |
| 2208 |  4NEW KWATT | US$0,001159 | -41,51% | 44,41% | US$70.873 | US$2.807,42 | 61.152.763 KWATT |
| 2209 |  ATBCoin ATB | US$0,001672 | -0,88% | -7,02% | US$70.276 | - | 42.038.227 ATB |
| 2210 |  CustomContractNetwork CCN | US$0,00004332 | -85,72% | -7,66% | US$70.221 | US$0,2200 | 1.620.841.876 CCN |
| 2211 |  GlobalToken GLT | US$0,0005577 | -0,79% | -6,95% | US$67.996 | US$4,27 | 121.926.850 GLT |
| 2212 |  Iridium IRD | US$0,003346 | 48,97% | 11,85% | US$67.780 | US$3.807,86 | 20.256.627 IRD |
| 2213 |  Asura Coin ASA | US$0,0003094 | 6,45% | 44,48% | US$68.349 | US$179,79 | 220.932.400 ASA |
| 2214 |  EDRCoin EDRC | US$0,02286 | 7,05% | 73,41% | US$67.022 | US$0,01000 | 2.931.224 EDRC |
| 2215 |  Blocklancer LNC | US$0,0005577 | -0,79% | -6,95% | US$67.000 | - | 120.140.384 LNC |
| 2216 |  CCUniverse UVU | US$0,00006692 | -8,42% | 24,07% | US$66.899 | US$114,92 | 999.660.283 UVU |
| 2217 |  Yield Stake Finance YI12 | US$5,92 | -15,65% | -11,09% | US$65.789 | - | 11.111 YI12 |
| 2218 |  Kemacoin KEMA | US$0,002733 | 31,39% | 30,27% | US$66.568 | US$192,25 | 24.360.241 KEMA |
| 2219 |  MedicCoin MEDIC | US$0,0002231 | -0,79% | 24,07% | US$66.554 | - | 298.349.398 MEDIC |
| 2220 |  Atheios ATH | US$0,001673 | -0,79% | -6,95% | US$66.275 | US$43,57 | 39.613.672 ATH |
| 2221 |  aWSB aWSB | US$10,72 | 0,03% | 0,03% | US$65.537 | - | 6.113 aWSB |
| 2222 |  Acoin ACOIN | US$0,05298 | -0,79% | 6,50% | US$64.640 | - | 1.220.085 ACOIN |
| 2223 |  INDINODE XIND | US$0,00005577 | -0,79% | -6,95% | US$64.422 | - | 1.155.173.414 XIND |
| 2224 |  CryptoAds Marketplace CRAD | US$0,004334 | -5,28% | -88,68% | US$61.833 | US$9.396,75 | 14.265.943 CRAD |
| 2225 |  EthereumX ETX | US$0,0007134 | -57,69% | -40,48% | US$62.230 | - | 87.225.579 ETX |
| 2226 |  SF Capital SFCP | US$0,0006134 | -0,79% | -29,14% | US$61.345 | US$13,43 | 99.999.500 SFCP |
| 2227 |  Ether Kingdoms Token IMP | US$0,007808 | 6,84% | 0,21% | US$60.704 | US$11,16 | 7.775.016 IMP |
| 2228 |  Rupee RUP | US$0,001408 | 25,24% | -3,46% | US$60.389 | US$42,35 | 42.892.250 RUP |
| 2229 |  MESEFA SEFA | US$0,1390 | -4,77% | 4,54% | US$59.872 | - | 430.655 SEFA |
| 2230 |  Onix ONX | US$0,0005577 | -0,79% | -6,95% | US$59.713 | US$0,01000 | 107.072.781 ONX |
| 2231 |  ICOBID ICOB | US$0,0005577 | -0,79% | -6,95% | US$59.699 | - | 107.048.455 ICOB |
| 2232 |  Digital Money Bits DMB | US$0,0005577 | -0,79% | -6,95% | US$59.211 | US$0,2000 | 106.173.958 DMB |
| 2233 |  ArbitrageCT ARCT | US$0,0005577 | -0,79% | -6,95% | US$58.365 | US$0,01000 | 104.655.777 ARCT |
| 2234 |  Impleum IMPL | US$0,006134 | 36,42% | 104,71% | US$58.063 | US$678,87 | 9.465.060 IMPL |
| 2235 |  GenesisX XGS | US$0,005019 | 27,56% | 39,58% | US$57.187 | US$366,46 | 11.393.789 XGS |
| 2236 |  SparksPay SPK | US$0,005821 | 15,05% | 60,13% | US$56.468 | US$115,95 | 9.700.862 SPK |
| 2237 |  KUN KUN | US$28,00 | 0,06% | 12,62% | US$55.990 | US$924,96 | 2.000 KUN |
| 2238 |  StarterCoin STAC | US$0,0001644 | -6,60% | -5,06% | US$56.220 | US$210,61 | 342.007.189 STAC |
| 2239 |  Trexcoin TREX | US$0,00005572 | -0,88% | -7,02% | US$56.106 | US$0,6100 | 1.006.849.553 TREX |
| 2240 |  Bitcoin Adult BTAD | US$0,001115 | 21,24% | 81,46% | US$55.935 | US$1,78 | 50.154.449 BTAD |
| 2241 |  X-Coin XCO | US$0,004458 | -0,88% | 85,96% | US$55.211 | - | 12.384.976 XCO |
| 2242 |  SCRIV NETWORK SCRIV | US$0,002231 | 32,10% | -2,69% | US$55.198 | US$1.454,36 | 24.744.362 SCRIV |
| 2243 |  Ccore CCO | US$0,03241 | -58,15% | 528,10% | US$55.102 | US$103,79 | 1.699.999 CCO |
| 2244 |  FUZE Token FUZE | US$70,50 | -42,62% | 3,39% | US$53.972 | US$37.663,91 | 766 FUZE |
| 2245 |  PayCoin XPY | US$0,004461 | -0,79% | -50,37% | US$53.517 | - | 11.995.342 XPY |
| 2246 |  PosEx PEX | US$0,02175 | -21,03% | -11,49% | US$53.357 | US$0,01000 | 2.453.240 PEX |
| 2247 |  PostCoin POST | US$0,003346 | -0,79% | -6,95% | US$53.097 | - | 15.868.233 POST |
| 2248 |  Baz Token BAZT | US$0,04601 | 0,03% | 4,34% | US$50.122 | US$50,01 | 1.089.402 BAZT |
| 2249 |  SpreadCoin SPR | US$0,004458 | 32,17% | 23,97% | US$49.747 | US$0,01000 | 11.159.260 SPR |
| 2250 |  Blockburn BURN | US$0,00002500 | -47,18% | -32,85% | US$49.327 | US$20,99 | 1.972.738.958 BURN |
Tabel di atas menampilkan halaman 45 dari total 96 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.