Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ultragate ULG | US$0,004461 | 58,74% | 48,88% | US$49.374 | US$50,82 | 11.066.869 ULG |
| 2252 |  BitcoiNote BTCN | US$0,003901 | 15,65% | -7,02% | US$48.959 | US$27,22 | 12.551.456 BTCN |
| 2253 |  FuzzBalls FUZZ | US$0,01004 | 5,05% | 67,49% | US$48.484 | US$0,01000 | 4.829.945 FUZZ |
| 2254 |  SnodeCoin SND | US$0,001115 | -83,46% | -81,39% | US$48.016 | US$44,62 | 43.049.969 SND |
| 2255 |  MultiCoinCasino MCC | US$0,009900 | -1,40% | -1,96% | US$47.599 | US$4.801,16 | 4.807.840 MCC |
| 2256 |  XOVBank XOV | US$0,0003330 | -1,17% | 72,80% | US$46.567 | - | 139.838.002 XOV |
| 2257 |  GravityCoin GXX | US$0,008365 | -29,13% | -46,32% | US$46.425 | US$262,27 | 5.549.820 GXX |
| 2258 |  Abitshadow Token ABST | US$0,00009407 | 42,61% | 69,35% | US$46.191 | US$31,08 | 491.010.797 ABST |
| 2259 |  BitMoney BIT | US$0,0005572 | 147,81% | 771,09% | US$45.971 | US$0,01000 | 82.497.698 BIT |
| 2260 |  The Currency Analytics TCAT | US$0,0003033 | -9,63% | -11,48% | US$45.921 | US$0,2200 | 151.422.947 TCAT |
| 2261 |  Jade Currency JADE | US$0,0005577 | -50,22% | -53,47% | US$45.284 | US$191,48 | 81.200.000 JADE |
| 2262 |  Paypex PAYX | US$0,0003005 | 572,14% | -12,26% | US$45.075 | - | 149.998.018 PAYX |
| 2263 |  Bitcoin 21 XBTC21 | US$0,05577 | -0,79% | 66,16% | US$44.230 | - | 793.108 XBTC21 |
| 2264 |  Carebit CARE | US$0,0002788 | -17,32% | 55,09% | US$44.016 | US$0,6000 | 157.853.770 CARE |
| 2265 |  MarteXcoin MXT | US$0,008923 | -0,79% | -0,75% | US$43.864 | US$0,3300 | 4.915.875 MXT |
| 2266 |  Save Environment Token SET | US$0,04518 | -0,93% | -6,48% | US$43.411 | - | 960.882 SET |
| 2267 |  Centurion CNT | US$0,0005577 | -0,79% | -6,95% | US$43.312 | - | 77.663.826 CNT |
| 2268 |  Exosis EXO | US$0,08343 | 54,42% | 21,22% | US$43.072 | US$32,35 | 516.268 EXO |
| 2269 |  Bionic BNC | US$0,00008125 | -3,08% | 1,18% | US$42.163 | US$195,56 | 518.931.721 BNC |
| 2270 |  DistX DISTX | US$0,001301 | -17,47% | -49,67% | US$41.834 | US$26.124,86 | 32.148.833 DISTX |
| 2271 |  Spectrum SPT | US$0,00003444 | -1,94% | -25,53% | US$41.330 | US$2.539,80 | 1.199.987.500 SPT |
| 2272 |  Rubies RBIES | US$0,003904 | -0,79% | -63,81% | US$40.659 | - | 10.415.252 RBIES |
| 2273 |  Halving Token HALV | US$0,01952 | -30,55% | -25,98% | US$40.535 | US$12,91 | 2.076.701 HALV |
| 2274 |  Italo XTA | US$0,002249 | 0,03% | 25,11% | US$40.104 | US$3.348,94 | 17.828.646 XTA |
| 2275 |  Mining Core Coin MCC | US$0,001158 | 12,13% | -26,03% | US$39.910 | US$32.276,39 | 34.458.624 MCC |
| 2276 |  ParkByte PKB | US$0,008365 | -0,79% | -12,76% | US$39.852 | - | 4.764.026 PKB |
| 2277 |  KWHCoin KWH | US$0,00002167 | -3,08% | 1,18% | US$39.161 | - | 1.807.438.681 KWH |
| 2278 |  Bitcoin Classic BXC | US$0,06469 | -15,38% | 21,28% | US$38.824 | US$578,09 | 600.147 BXC |
| 2279 |  Thore Cash TCH | US$0,0006932 | -3,09% | 7,92% | US$38.168 | US$108.045 | 55.056.178 TCH |
| 2280 |  APR Coin APR | US$0,002786 | -17,40% | -53,51% | US$37.851 | US$388,58 | 13.585.079 APR |
| 2281 |  Cream CRM | US$0,0008365 | -25,59% | -63,27% | US$37.734 | US$20,67 | 45.108.749 CRM |
| 2282 |  Obee Network OBEE | US$0,0006122 | -1,12% | -7,25% | US$37.395 | US$21.283,70 | 61.086.084 OBEE |
| 2283 |  Joint Ventures JOINT | US$0,001690 | 60,69% | 67,89% | US$37.591 | US$3.558,19 | 22.248.085 JOINT |
| 2284 |  Streamit Coin STREAM | US$0,002761 | 22,68% | 15,18% | US$37.358 | US$100,45 | 13.529.414 STREAM |
| 2285 |  Helex HLX | US$0,5243 | 3,10% | 2,81% | US$36.782 | US$6.626,74 | 70.160 HLX |
| 2286 |  Guider GDR | US$0,0001448 | -39,90% | -53,84% | US$36.083 | - | 249.181.440 GDR |
| 2287 |  TajCoin TAJ | US$0,001673 | -40,47% | -30,21% | US$35.373 | US$0,01000 | 21.142.639 TAJ |
| 2288 |  Natmin Pure Escrow NAT | US$0,0002166 | -51,59% | 1,16% | US$35.003 | US$0,01000 | 161.588.985 NAT |
| 2289 |  ImageCash IMGC | US$0,006692 | -43,31% | -14,11% | US$34.347 | US$3,30 | 5.132.386 IMGC |
| 2290 |  ALL BEST ICO ALLBI | US$0,0001504 | 45,53% | 150,83% | US$33.642 | US$6.732,16 | 223.628.631 ALLBI |
| 2291 |  iBTC IBTC | US$0,0006688 | -2,14% | 103,64% | US$33.438 | - | 49.993.999 IBTC |
| 2292 |  Galilel GALI | US$0,001673 | -0,79% | -30,21% | US$32.505 | US$15,74 | 19.428.483 GALI |
| 2293 |  ETHPlus ETHP | US$0,02429 | 86,23% | 35,11% | US$31.790 | US$0,05000 | 1.308.522 ETHP |
| 2294 |  YoloCash YLC | US$0,001062 | 7,60% | 30,28% | US$31.322 | US$40.557,58 | 29.499.388 YLC |
| 2295 |  BowsCoin BSC | US$0,005577 | -44,88% | -22,46% | US$30.952 | US$0,01000 | 5.550.102 BSC |
| 2296 |  VectorAI VEC2 | US$0,001673 | 48,82% | 179,15% | US$30.783 | US$0,01000 | 18.399.311 VEC2 |
| 2297 |  Shivers SHVR | US$0,0005577 | -0,79% | -6,95% | US$30.368 | - | 54.453.298 SHVR |
| 2298 |  Gossip Coin GOSS | US$0,0009259 | -15,36% | -22,76% | US$30.072 | US$714,51 | 32.479.221 GOSS |
| 2299 |  noob.finance $NOOB | US$1,36 | -2,99% | 0,34% | US$29.691 | - | 21.876 $NOOB |
| 2300 |  ANON ANON | US$0,003904 | -0,79% | -53,47% | US$29.644 | - | 7.593.802 ANON |
Tabel di atas menampilkan halaman 46 dari total 96 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.