Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GeyserCoin GSR | US$0,02006 | -0,88% | -4,37% | US$29.604 | US$8,03 | 1.475.728 GSR |
| 2302 |  Bitcoiin B2G | US$0,0005577 | -0,79% | -68,98% | US$29.424 | - | 52.761.896 B2G |
| 2303 |  MustangCoin MST | US$0,04461 | -5,51% | -6,95% | US$28.122 | US$0,01000 | 630.343 MST |
| 2304 |  AmsterdamCoin AMS | US$0,0005577 | -0,79% | -6,95% | US$27.997 | - | 50.201.886 AMS |
| 2305 |  Zayedcoin ZYD | US$0,004461 | -0,79% | 48,88% | US$27.857 | US$0,01000 | 6.243.840 ZYD |
| 2306 |  Californium CF | US$0,01115 | -0,79% | -6,95% | US$27.292 | - | 2.446.961 CF |
| 2307 |  GoHelpFund HELP | US$0,002231 | -0,79% | -4,98% | US$27.097 | US$12.642,64 | 12.147.167 HELP |
| 2308 |  Zealium NZL | US$0,001673 | -25,59% | -44,17% | US$27.091 | US$22,25 | 16.192.547 NZL |
| 2309 |  Nekonium NUKO | US$0,002231 | -0,79% | 24,07% | US$26.771 | - | 12.000.829 NUKO |
| 2310 |  Quebecoin QBC | US$0,003904 | -0,79% | 30,27% | US$26.168 | - | 6.703.138 QBC |
| 2311 |  Galactrum ORE | US$0,005019 | 48,82% | -35,58% | US$25.722 | US$10,16 | 5.124.807 ORE |
| 2312 |  onLEXpa onLEXpa | US$0,00004340 | -22,78% | 102,68% | US$25.435 | US$23.223,83 | 585.999.043 onLEXpa |
| 2313 |  Mobile Crypto Pay Coin MCPC | US$0,002576 | -8,36% | -27,40% | US$24.847 | US$0,2700 | 9.647.081 MCPC |
| 2314 |  XDNA XDNA | US$0,002784 | 65,07% | 16,12% | US$24.558 | US$12,73 | 8.822.007 XDNA |
| 2315 |  Prime-XI PXI | US$0,001115 | 98,43% | 86,10% | US$24.462 | US$0,01000 | 21.931.815 PXI |
| 2316 |  SONO SONO | US$0,01115 | -0,79% | 16,31% | US$23.253 | US$111,87 | 2.084.823 SONO |
| 2317 |  SWYFT SWYFTT | US$0,03268 | -2,58% | -19,19% | US$23.100 | US$5.560,17 | 706.940 SWYFTT |
| 2318 |  Castle CSTL | US$0,001060 | 88,50% | -11,60% | US$23.017 | US$1,64 | 21.722.002 CSTL |
| 2319 |  Desire DSR | US$0,002231 | -0,79% | -6,95% | US$22.908 | - | 10.269.488 DSR |
| 2320 |  High Voltage HVCO | US$0,01529 | -1,97% | 7,19% | US$22.853 | - | 1.494.171 HVCO |
| 2321 |  Quantis Network QUAN | US$0,0005577 | -0,79% | -6,95% | US$22.184 | US$111,43 | 39.779.347 QUAN |
| 2322 |  Datacoin DTC | US$0,0005577 | -0,79% | -6,95% | US$22.147 | US$63,58 | 39.712.849 DTC |
| 2323 |  Kabberry Coin KKC | US$0,001115 | -0,79% | -6,95% | US$22.141 | US$0,5400 | 19.850.906 KKC |
| 2324 |  Intelligent Trading Foundation ITT | US$0,002231 | -33,86% | -42,12% | US$21.894 | US$34.531,64 | 9.814.899 ITT |
| 2325 |  Netrum NTR | US$0,01009 | -25,32% | -11,43% | US$21.582 | US$0,01000 | 2.139.819 NTR |
| 2326 |  Decentralized Crypto Token DCTO | US$0,00002167 | -92,59% | 1,18% | US$21.516 | US$108,34 | 993.067.232 DCTO |
| 2327 |  Alpha Coin APC | US$0,0006135 | -21,19% | -48,07% | US$21.471 | US$52,77 | 35.000.000 APC |
| 2328 |  Gold Poker GPKR | US$0,003904 | 15,75% | 63,39% | US$20.537 | US$653,70 | 5.260.826 GPKR |
| 2329 |  Dollarcoin DLC | US$0,002231 | -0,79% | 24,07% | US$20.315 | - | 9.106.714 DLC |
| 2330 |  CrevaCoin CREVA | US$0,0005577 | -0,79% | -6,95% | US$20.294 | - | 36.390.750 CREVA |
| 2331 |  ROIyal Coin ROCO | US$0,01115 | -0,79% | -6,95% | US$20.111 | US$2,70 | 1.803.088 ROCO |
| 2332 |  EagleX EGX | US$0,0005577 | -0,79% | -6,95% | US$18.729 | - | 33.583.500 EGX |
| 2333 |  MDtoken MDTK | US$0,004461 | 13,39% | 48,88% | US$18.324 | US$6,59 | 4.107.112 MDTK |
| 2334 |  SongCoin SONG | US$0,0005577 | -0,79% | -6,95% | US$18.161 | - | 32.565.300 SONG |
| 2335 |  ARbit ARB | US$0,001672 | -0,88% | -7,02% | US$18.105 | - | 10.830.050 ARB |
| 2336 |  MiloCoin MILO | US$0,001673 | -0,79% | -6,95% | US$18.052 | - | 10.789.954 MILO |
| 2337 |  Nyerium NYEX | US$0,0005577 | -0,79% | -6,95% | US$18.018 | - | 32.308.487 NYEX |
| 2338 |  BitCoal COAL | US$0,003904 | -30,55% | 62,84% | US$17.567 | US$270,86 | 4.500.000 COAL |
| 2339 |  Cabbage CAB | US$0,001673 | -0,79% | 39,58% | US$17.567 | - | 10.499.996 CAB |
| 2340 |  DNotes NOTE | US$0,0001300 | -3,10% | 1,16% | US$17.552 | US$63.300,16 | 135.043.262 NOTE |
| 2341 |  Feellike FLL | US$0,009689 | -0,02% | 0,00% | US$17.299 | US$4,03 | 1.785.468 FLL |
| 2342 |  PlatinumBAR XPTX | US$0,007808 | 26,27% | 117,12% | US$16.865 | US$0,01000 | 2.160.126 XPTX |
| 2343 |  Litecred LTCR | US$0,0005577 | -50,39% | -6,95% | US$16.857 | US$0,01000 | 30.227.750 LTCR |
| 2344 |  Apollon XAP | US$0,0001115 | -0,79% | -53,47% | US$16.573 | - | 148.585.276 XAP |
| 2345 |  CaluraCoin CLC | US$0,001115 | 4,43% | -6,95% | US$16.477 | US$16,31 | 14.772.988 CLC |
| 2346 |  WXCOINS WXC | US$0,0005286 | -5,03% | 782,02% | US$16.387 | US$730,06 | 31.000.000 WXC |
| 2347 |  Klimatas KTS | US$0,02178 | 1,85% | -22,61% | US$15.746 | US$443,62 | 722.904 KTS |
| 2348 |  SpeedCash SCS | US$0,02733 | -0,79% | 203,97% | US$15.706 | - | 574.745 SCS |
| 2349 |  Squorum SQR | US$0,001114 | -33,92% | -38,01% | US$15.172 | US$16,09 | 13.613.403 SQR |
| 2350 |  Dreamcoin DRM | US$0,005577 | -77,19% | -45,26% | US$14.764 | US$40,72 | 2.647.354 DRM |
Tabel di atas menampilkan halaman 47 dari total 96 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.