Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TOKPIE TKP | US$0,004680 | -3,08% | -27,87% | US$134.381 | - | 28.714.064 TKP |
| 2102 |  Cyber Movie Chain CMCT | US$0,000006717 | -3,08% | 1,18% | US$134.333 | - | 20.000.000.000 CMCT |
| 2103 |  Ouroboros OURO | US$0,004229 | 12,77% | 14,30% | US$132.354 | US$2.664,51 | 31.296.749 OURO |
| 2104 |  Bata BTA | US$0,02610 | 1,10% | -10,94% | US$131.870 | US$0,4100 | 5.052.601 BTA |
| 2105 |  Bitcoin Incognito XBI | US$0,01008 | -9,17% | -6,89% | US$131.381 | US$472,26 | 13.031.736 XBI |
| 2106 |  Fireball FIRE | US$6,52 | -3,05% | 43,63% | US$130.875 | - | 20.059 FIRE |
| 2107 |  Coin2.1 C2 | US$0,001673 | -0,79% | 39,58% | US$130.909 | - | 78.245.975 C2 |
| 2108 |  vSlice VSL | US$0,003904 | -0,79% | 8,56% | US$130.349 | - | 33.390.496 VSL |
| 2109 |  ARAW ARAW | US$0,00006500 | -3,08% | 1,18% | US$129.582 | US$42,25 | 1.993.576.188 ARAW |
| 2110 |  ACE (TokenStars) ACE | US$0,01060 | 421,64% | 417,01% | US$128.162 | US$95,05 | 12.095.419 ACE |
| 2111 |  Bitcoin Zero BZX | US$0,004415 | 57,10% | 52,92% | US$128.093 | US$881,12 | 29.010.752 BZX |
| 2112 |  ParallelCoin DUO | US$0,3987 | -5,51% | 30,62% | US$125.492 | US$35,52 | 314.719 DUO |
| 2113 |  Narrative NRVE | US$0,001539 | -6,10% | 48,38% | US$126.818 | - | 82.428.004 NRVE |
| 2114 |  TEAM (TokenStars) TEAM | US$0,01046 | 29,19% | 86,31% | US$128.106 | US$1.666,51 | 12.248.313 TEAM |
| 2115 |  Commercium CMM | US$0,002788 | -17,32% | -22,46% | US$123.519 | US$52,59 | 44.297.172 CMM |
| 2116 |  Global Currency Reserve GCR | US$0,001115 | -0,79% | -6,95% | US$119.362 | - | 107.016.261 GCR |
| 2117 |  Grimm GRIMM | US$0,001951 | 112,73% | 68,61% | US$118.012 | US$726,42 | 60.501.300 GRIMM |
| 2118 |  Knekted KNT | US$0,0001171 | 4,31% | -31,09% | US$117.113 | US$100,48 | 1.000.000.000 KNT |
| 2119 |  ebakus EBK | US$0,001278 | -3,08% | 1,18% | US$116.504 | - | 91.137.865 EBK |
| 2120 |  Neural Protocol NRP | US$0,00001193 | -10,16% | -8,24% | US$113.351 | US$2.274,75 | 9.497.994.014 NRP |
| 2121 |  Bitcoin CZ BCZ | US$0,03399 | 6,08% | -7,02% | US$115.559 | US$1,42 | 3.399.611 BCZ |
| 2122 |  Taklimakan Network TAN | US$0,002441 | -2,98% | -2,87% | US$112.161 | US$43.863,29 | 45.942.180 TAN |
| 2123 |  TrumpCoin TRUMP | US$0,01729 | -0,79% | -19,87% | US$114.177 | - | 6.604.387 TRUMP |
| 2124 |  BitCoen BEN | US$0,01617 | -0,79% | -6,95% | US$113.209 | - | 7.000.000 BEN |
| 2125 |  Tourist Token TOTO | US$0,00002070 | 33,40% | -71,34% | US$112.453 | US$3.016,27 | 5.433.323.630 TOTO |
| 2126 |  Fantasy Sports DFS | US$0,02030 | -1,32% | -45,14% | US$112.273 | - | 5.532.031 DFS |
| 2127 |  Civitas CIV | US$0,01394 | -4,60% | -22,46% | US$112.079 | US$188,36 | 8.038.906 CIV |
| 2128 |  Theresa May Coin MAY | US$0,001114 | -0,88% | 85,96% | US$111.469 | - | 100.018.000 MAY |
| 2129 |  Okschain OKS | US$0,00009699 | -14,18% | -14,16% | US$110.116 | US$272,91 | 1.135.330.000 OKS |
| 2130 |  WABnetwork WAB | US$0,000006504 | 15,68% | 8,52% | US$110.527 | US$2.088,36 | 16.994.541.755 WAB |
| 2131 |  STRAKS STAK | US$0,004573 | -25,36% | -71,63% | US$109.106 | US$6,41 | 23.858.907 STAK |
| 2132 |  Bitcoinus BITS | US$0,0000002700 | -3,55% | -28,93% | US$93.862 | US$2.248,11 | 347.574.541.555 BITS |
| 2133 |  FUTURAX FTXT | US$0,00003333 | 91,39% | -21,85% | US$113.552 | US$5.852,08 | 3.406.412.461 FTXT |
| 2134 |  DABANKING DAB | US$0,02090 | -0,02% | 0,00% | US$106.965 | - | 5.118.932 DAB |
| 2135 |  Litecoin Plus LCP | US$0,03904 | 15,75% | -25,13% | US$107.445 | US$226,01 | 2.752.341 LCP |
| 2136 |  PengolinCoin PGO | US$0,004454 | 0,92% | -30,88% | US$104.400 | US$64.342,88 | 23.437.199 PGO |
| 2137 |  Datarius Credit DTRC | US$0,0006557 | -6,26% | -4,92% | US$104.749 | US$153,83 | 159.756.076 DTRC |
| 2138 |  BTC Lite BTCL | US$0,005577 | 24,02% | 3,39% | US$104.286 | US$5,30 | 18.700.000 BTCL |
| 2139 |  Eroscoin ERO | US$0,0005577 | -0,79% | -6,95% | US$104.144 | - | 186.744.000 ERO |
| 2140 |  Transcodium TNS | US$0,001470 | -6,20% | -65,92% | US$104.067 | US$282,98 | 70.804.984 TNS |
| 2141 |  ITO Utility Token IUT | US$0,001114 | -91,65% | -91,84% | US$102.715 | US$2,57 | 92.163.649 IUT |
| 2142 |  Zloadr ZDR | US$0,01892 | -2,51% | -1,39% | US$102.633 | - | 5.425.706 ZDR |
| 2143 |  Mchain MAR | US$0,001694 | -39,71% | -21,28% | US$102.463 | US$27,53 | 60.470.200 MAR |
| 2144 |  BitGuild PLAT PLAT | US$0,001694 | -4,65% | -15,37% | US$100.896 | US$61.157,57 | 59.566.902 PLAT |
| 2145 |  SteepCoin STEEP | US$0,0005577 | 16,35% | -6,95% | US$101.222 | US$0,1400 | 181.505.253 STEEP |
| 2146 |  EXMR FDN EXMR | US$0,01601 | -31,52% | -52,03% | US$101.067 | US$101.848 | 6.310.751 EXMR |
| 2147 |  Baguette Token BGTT | US$0,008534 | 5,03% | -30,80% | US$99.081 | - | 11.609.998 BGTT |
| 2148 |  Plus-Coin NPLC | US$0,0002115 | -4,76% | -12,22% | US$99.386 | US$375,46 | 469.946.471 NPLC |
| 2149 |  Hyper Speed Network HSN | US$0,0007891 | 0,03% | 0,03% | US$97.054 | - | 122.987.866 HSN |
| 2150 |  Webcoin WEB | US$0,001755 | -7,73% | -19,02% | US$97.276 | US$1.136,15 | 55.439.991 WEB |
Tabel di atas menampilkan halaman 43 dari total 96 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.