Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  pulltherug.finance RUGZ | US$10,22 | -5,04% | -43,21% | US$96.483 | US$522,57 | 9.437 RUGZ |
| 2152 |  MojoCoin MOJO | US$0,007808 | -0,79% | -6,95% | US$95.852 | - | 12.276.850 MOJO |
| 2153 |  Arionum ARO | US$0,0005989 | 6,55% | -0,07% | US$95.485 | US$1.357,61 | 159.429.300 ARO |
| 2154 |  Scanetchain SWC | US$0,0001115 | -0,79% | -46,83% | US$93.635 | - | 839.506.297 SWC |
| 2155 |  MFCoin MFC | US$0,005457 | -17,34% | -15,12% | US$114.050 | US$190,98 | 20.901.004 MFC |
| 2156 |  Arion ARION | US$0,006692 | -0,79% | -37,97% | US$92.482 | US$90,45 | 13.819.477 ARION |
| 2157 |  Global Crypto Alliance CALL | US$0,001170 | 30,10% | -27,68% | US$91.696 | - | 78.358.515 CALL |
| 2158 |  Freyrchain FREC | US$0,0001820 | 0,11% | 0,89% | US$90.993 | - | 500.000.000 FREC |
| 2159 |  HyperQuant HQT | US$0,0009065 | -42,22% | 17,27% | US$90.655 | US$2.779,56 | 100.000.000 HQT |
| 2160 |  Unify UNIFY | US$0,005019 | -0,79% | -36,29% | US$91.273 | US$19.334,82 | 18.185.085 UNIFY |
| 2161 |  CBDAO BREE | US$0,08525 | 4,05% | 16,65% | US$91.035 | US$67.267,40 | 1.067.840 BREE |
| 2162 |  Newton Coin Project NCP | US$0,0008696 | -22,66% | 18,38% | US$91.200 | US$42,47 | 104.880.960 NCP |
| 2163 |  Cipher CPR | US$0,001504 | -26,39% | 67,98% | US$90.294 | US$103.571 | 60.023.402 CPR |
| 2164 |  Bitnation XPAT | US$0,000003007 | 50,35% | 50,22% | US$90.245 | US$375,27 | 30.011.995.338 XPAT |
| 2165 |  Yearn Finance Bit YFBT | US$81,91 | -21,36% | 23,70% | US$90.265 | US$12.679,61 | 1.102 YFBT |
| 2166 |  IGToken IG | US$0,00002080 | -35,83% | -43,53% | US$89.211 | US$809,10 | 4.289.024.188 IG |
| 2167 |  SuperCoin SUPER | US$0,001673 | -50,39% | -30,21% | US$88.965 | US$44,84 | 53.175.262 SUPER |
| 2168 |  BitWhite BTW | US$0,002448 | -3,10% | -53,37% | US$88.917 | US$30.227,22 | 36.325.371 BTW |
| 2169 |  Flowchain FLC | US$0,09967 | -5,14% | 214,49% | US$87.889 | US$146,57 | 881.836 FLC |
| 2170 |  Bintex Futures BNTX | US$0,8690 | 2,17% | 28,34% | US$87.560 | US$1.277.428 | 100.754 BNTX |
| 2171 |  NevaCoin NEVA | US$0,01617 | -88,83% | -89,31% | US$87.844 | US$0,01000 | 5.431.630 NEVA |
| 2172 |  GoldBlocks GB | US$0,005577 | -0,79% | 32,93% | US$86.797 | US$0,01000 | 15.563.873 GB |
| 2173 |  UChain UCN | US$0,0002776 | -27,56% | -62,74% | US$84.754 | US$8.371,03 | 305.346.957 UCN |
| 2174 |  FirstCoin FRST | US$0,002720 | 20,87% | 15,65% | US$84.884 | US$0,02000 | 31.207.528 FRST |
| 2175 |  Universe UNI | US$0,0009585 | 2,71% | -13,56% | US$84.373 | US$33,54 | 88.029.749 UNI |
| 2176 |  Bitradio BRO | US$0,008365 | -21,67% | -0,30% | US$82.686 | US$33,15 | 9.884.504 BRO |
| 2177 |  Connect Coin XCON | US$0,002118 | -24,67% | -24,83% | US$82.577 | US$502,63 | 38.996.796 XCON |
| 2178 |  BLOC.MONEY BLOC | US$0,004461 | -0,79% | -6,95% | US$82.484 | US$256,17 | 18.488.047 BLOC |
| 2179 |  BoatPilot Token NAVY | US$0,001115 | -0,79% | 70,81% | US$82.384 | US$9.831,93 | 73.863.346 NAVY |
| 2180 |  Suretly SUR | US$0,3493 | 16,86% | 26,09% | US$82.192 | US$2.273,76 | 235.290 SUR |
| 2181 |  IFX24 IFX24 | US$0,02733 | -14,71% | 6,04% | US$81.979 | - | 3.000.000 IFX24 |
| 2182 |  Bitcoin Free Cash BFC | US$0,02430 | 0,03% | 0,03% | US$81.346 | - | 3.346.975 BFC |
| 2183 |  Blakecoin BLC | US$0,002788 | -46,34% | -20,18% | US$80.944 | US$29,45 | 29.028.833 BLC |
| 2184 |  S.Finance SFG | US$0,9476 | -6,84% | -22,50% | US$80.454 | US$516.244 | 84.903 SFG |
| 2185 |  BLAST BLAST | US$0,001673 | -22,96% | 56,45% | US$79.911 | US$70,30 | 47.764.025 BLAST |
| 2186 |  StarDEX XSTAR | US$0,007931 | -0,01% | -0,02% | US$79.313 | - | 10.000.000 XSTAR |
| 2187 |  BERNcash BERN | US$0,001115 | -0,79% | -6,95% | US$79.452 | - | 71.234.301 BERN |
| 2188 |  GuccioneCoin GCC | US$0,003904 | -0,79% | -18,58% | US$79.190 | - | 20.285.537 GCC |
| 2189 |  Veles VLS | US$0,2233 | -4,49% | 143,52% | US$286.898 | US$2.134,01 | 1.284.781 VLS |
| 2190 |  Digiwage WAGE | US$0,001673 | -25,59% | -30,21% | US$78.737 | US$30,28 | 47.062.308 WAGE |
| 2191 |  Phantomx PNX | US$0,001617 | -14,86% | -22,91% | US$78.431 | US$96,06 | 48.495.525 PNX |
| 2192 |  CPUchain CPU | US$0,001673 | -0,79% | -6,95% | US$78.218 | US$109,18 | 46.752.000 CPU |
| 2193 |  Blur BLUR | US$0,01171 | -0,79% | -6,95% | US$78.096 | - | 6.668.426 BLUR |
| 2194 |  ZeusNetwork ZEUS | US$0,000001115 | -33,86% | -37,97% | US$78.075 | US$33,65 | 70.000.000.000 ZEUS |
| 2195 |  Compound Coin COMP | US$0,000001461 | 215,23% | 37,60% | US$78.511 | US$232,42 | 53.731.717.830 COMP |
| 2196 |  Xuez XUEZ | US$0,01895 | 12,34% | 9,01% | US$76.649 | US$63.971,46 | 4.045.624 XUEZ |
| 2197 |  Business Credit Alliance Chain BCAC | US$0,0001630 | 11,62% | 207,55% | US$76.713 | US$1.004,37 | 470.674.437 BCAC |
| 2198 |  MktCoin MLM | US$0,00006124 | 5,70% | 5,27% | US$74.071 | US$269,40 | 1.209.529.900 MLM |
| 2199 |  Biotron BTRN | US$0,001115 | -0,79% | -6,95% | US$73.576 | - | 65.965.771 BTRN |
| 2200 |  ETHplode ETHPLO | US$0,001672 | -0,88% | -32,10% | US$73.323 | US$50,16 | 43.860.737 ETHPLO |
Tabel di atas menampilkan halaman 44 dari total 96 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.