Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Coinonat CXT | US$0,001672 | -0,88% | -7,02% | US$14.416 | US$0,01000 | 8.623.200 CXT |
| 2352 |  Paparazzi PAZZI | US$0,0003201 | -30,42% | -15,77% | US$13.678 | US$872,68 | 42.734.738 PAZZI |
| 2353 |  Staker STR | US$0,007808 | -0,79% | 86,10% | US$13.256 | - | 1.697.796 STR |
| 2354 |  TravelNote TVNT | US$0,006134 | 9,13% | -43,14% | US$13.210 | US$0,1800 | 2.153.333 TVNT |
| 2355 |  iBank IBANK | US$0,002788 | 24,02% | 132,63% | US$12.621 | US$0,01000 | 4.526.324 IBANK |
| 2356 |  LitecoinToken LTK | US$0,0000001299 | 0,09% | -7,27% | US$12.184 | US$135,46 | 93.798.013.228 LTK |
| 2357 |  Luna Coin LUNA | US$0,006692 | -14,96% | -20,24% | US$11.420 | US$0,01000 | 1.706.429 LUNA |
| 2358 |  Electrum Dark ELD | US$0,002786 | -0,52% | -6,83% | US$10.863 | US$132,85 | 3.899.312 ELD |
| 2359 |  Noah Coin NOAHP | US$0,00008199 | 3,37% | 59,35% | US$10.795 | US$16.164,49 | 131.656.984 NOAHP |
| 2360 |  DOWCOIN DOW | US$0,0009100 | -3,08% | -97,14% | US$10.779 | - | 11.845.266 DOW |
| 2361 |  SkyHub Coin SHB | US$0,01672 | -7,07% | -17,96% | US$10.756 | US$6,17 | 643.413 SHB |
| 2362 |  Vivid Coin VIVID | US$0,001393 | -0,88% | -22,52% | US$10.723 | - | 7.697.539 VIVID |
| 2363 |  Akroma AKA | US$0,0005577 | -0,79% | -6,95% | US$10.695 | - | 19.177.485 AKA |
| 2364 |  XMCT XMCT | US$0,0001000 | 0,03% | 0,03% | US$10.533 | - | 105.319.790 XMCT |
| 2365 |  Iconic ICON | US$0,01752 | -29,92% | 16,79% | US$10.387 | - | 592.894 ICON |
| 2366 |  Project-X NANOX | US$132.485 | 3,37% | -15,74% | US$10.369 | US$96,45 | 0 NANOX |
| 2367 |  SocialCoin SOCC | US$0,0009694 | -1,08% | 81,02% | US$10.197 | US$0,2500 | 10.518.425 SOCC |
| 2368 |  IBStoken IBS | US$0,009481 | -0,79% | -1,13% | US$10.139 | - | 1.069.402 IBS |
| 2369 |  Diligence IRA | US$0,0004794 | 5,23% | -2,66% | US$10.067 | US$36,35 | 21.000.000 IRA |
| 2370 |  Save and Gain SANDG | US$0,003257 | -35,62% | 14,83% | US$9.982 | - | 3.064.800 SANDG |
| 2371 |  PLNcoin PLNC | US$0,0005577 | -0,79% | -6,95% | US$9.531 | - | 17.089.600 PLNC |
| 2372 |  Payfair PFR | US$0,0002383 | 6,59% | -77,29% | US$9.376 | US$2,51 | 39.347.537 PFR |
| 2373 |  Bitvolt VOLT | US$0,0005577 | -0,79% | -6,95% | US$9.251 | - | 16.588.056 VOLT |
| 2374 |  Comet CMT | US$0,01060 | -0,79% | 60,72% | US$9.248 | - | 872.830 CMT |
| 2375 |  Ragnarok RAGNA | US$0,0005577 | -0,79% | -6,95% | US$9.056 | US$50,83 | 16.238.639 RAGNA |
| 2376 |  Independent Money System IMS | US$0,001673 | -0,79% | -6,95% | US$8.982 | - | 5.368.934 IMS |
| 2377 |  Veltor VLT | US$0,01562 | -20,63% | 37,13% | US$8.664 | US$0,01000 | 554.855 VLT |
| 2378 |  JavaScript Token JS | US$0,001058 | -27,62% | -1,95% | US$8.454 | US$27,17 | 7.991.996 JS |
| 2379 |  Abulaba AAA | US$0,0005577 | 177,19% | 37,11% | US$8.416 | US$39,04 | 15.090.818 AAA |
| 2380 |  MoX MOX | US$0,001673 | -0,79% | 39,58% | US$8.411 | - | 5.027.488 MOX |
| 2381 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2382 |  Eurocoin EUC | US$0,0005577 | -0,79% | -53,47% | US$6.924 | - | 12.416.554 EUC |
| 2383 |  Cannation CNNC | US$0,002788 | -0,79% | 132,63% | US$6.907 | - | 2.476.893 CNNC |
| 2384 |  LiteCoin Ultra LTCU | US$0,006687 | -0,88% | 1,43% | US$6.896 | - | 1.031.300 LTCU |
| 2385 |  Wild Beast Block WBB | US$0,03792 | -0,79% | -28,10% | US$6.899 | - | 181.919 WBB |
| 2386 |  PAXEX PAXEX | US$0,0003625 | -0,79% | 0,81% | US$6.370 | - | 17.571.745 PAXEX |
| 2387 |  Bulleon BUL | US$0,005577 | -0,79% | -6,95% | US$6.114 | - | 1.096.353 BUL |
| 2388 |  Dash Green DASHG | US$0,002621 | -0,79% | -36,62% | US$6.030 | - | 2.300.683 DASHG |
| 2389 |  Crystal Token CYL | US$0,01038 | -7,61% | 6,85% | US$5.857 | US$144.419 | 564.377 CYL |
| 2390 |  Mirai MRI | US$0,001673 | -0,79% | -6,95% | US$5.742 | US$0,1200 | 3.432.003 MRI |
| 2391 |  Pamp Network PAMP | US$0,002167 | -3,08% | 1,18% | US$5.268 | US$107,87 | 2.431.244 PAMP |
| 2392 |  SYB Coin SYBC | US$0,0003950 | -42,36% | -56,06% | US$4.758 | US$169.689 | 12.044.377 SYBC |
| 2393 |  Celeum CLX | US$0,0007258 | -3,08% | 25,54% | US$3.722 | - | 5.127.335 CLX |
| 2394 |  Innovative Bioresearch Classic INNBCL | US$0,0000009729 | -2,70% | 21,62% | US$3.474 | US$5.291,90 | 3.570.727.162 INNBCL |
| 2395 |  KZ Cash KZC | US$0,001952 | -0,79% | -18,58% | US$3.053 | US$10,61 | 1.563.996 KZC |
| 2396 |  Storeum STO | US$0,00001083 | -3,08% | -15,68% | US$3.022 | US$32,34 | 278.998.364 STO |
| 2397 |  Dinero DIN | US$0,0002788 | 24,02% | 55,09% | US$2.495 | US$20,61 | 8.947.929 DIN |
| 2398 |  Qbic QBIC | US$0,0005288 | -0,42% | -3,79% | US$2.477 | - | 4.684.176 QBIC |
| 2399 |  MNPCoin MNP | US$0,001115 | -0,79% | -37,97% | US$2.445 | US$0,01000 | 2.191.996 MNP |
| 2400 |  Stakinglab LABX | US$0,005015 | 11,52% | 4,60% | US$2.032 | US$25,97 | 405.158 LABX |
Tabel di atas menampilkan halaman 48 dari total 96 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.