Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Graphlinq Protocol GLQ | US$0,05029 | -10,82% | -36,99% | - | US$2.213.108 | - |
| 2553 |  Golff GOF | US$1,62 | -10,07% | -32,44% | - | US$2.203.486 | - |
| 2554 |  3x Long Bitcoin Cash Token BCHBULL | US$7,14 | -24,86% | 45,64% | - | US$2.162.174 | - |
| 2555 |  Franklin FLY | US$0,2700 | -3,95% | 0,00% | - | US$2.176.680 | - |
| 2556 |  SuperLauncher LAUNCH | US$0,6780 | 26,79% | 0,00% | - | US$2.181.501 | - |
| 2557 |  ImpulseVen VEN | US$0,9980 | -20,68% | -21,17% | - | US$2.212.358 | - |
| 2558 |  FolgoryUSD USDF | US$0,9979 | -0,28% | -0,02% | - | US$2.196.089 | - |
| 2559 |  FEGtoken FEG | US$0,000000001103 | 7,37% | 66,35% | - | US$2.167.650 | - |
| 2560 |  MINDOL MIN | US$1,19 | -44,27% | -55,24% | - | US$2.320.805 | - |
| 2561 |  Blizzard.money xBLZD | US$14,34 | 11,48% | -50,07% | - | US$2.161.008 | - |
| 2562 |  SocialGood SG | US$3,91 | -0,18% | -2,37% | - | US$2.148.202 | - |
| 2563 |  Casper CSPR | US$3,68 | -24,73% | 49,33% | - | US$2.169.728 | - |
| 2564 |  Wrapped WAN WWAN | US$1,70 | 4,36% | 23,58% | - | US$2.140.469 | - |
| 2565 |  WHEAT Token WHEAT | US$14,27 | 3,75% | 0,00% | - | US$2.124.144 | - |
| 2566 |  Stone DeFi STN | US$2,92 | -4,18% | -22,13% | - | US$2.039.043 | - |
| 2567 |  JustLiquidity Binance JULB | US$82,04 | 1,88% | -32,91% | - | US$2.123.168 | - |
| 2568 |  CheesecakeSwap Token CCAKE | US$2,47 | 9,78% | 91,50% | - | US$2.097.581 | - |
| 2569 |  FUTUREXCRYPTO FXC | US$2,13 | 6,64% | 67,09% | - | US$2.078.712 | - |
| 2570 |  DeepCoin DC | US$0,8978 | 27,01% | -14,02% | - | US$2.073.896 | - |
| 2571 |  FastSwap FAST | US$10,72 | -7,04% | -21,54% | - | US$1.879.355 | - |
| 2572 |  Wise WISE | US$0,3867 | -16,68% | -10,59% | - | US$2.048.750 | - |
| 2573 |  ADADOWN ADADOWN | US$2,65 | 12,89% | -7,02% | - | US$2.025.268 | - |
| 2574 |  EOSDOWN EOSDOWN | US$0,02015 | 21,20% | -40,21% | - | US$1.989.051 | - |
| 2575 |  EMOGI Network LOL | US$0,0008914 | -13,45% | -24,08% | - | US$2.031.923 | - |
| 2576 |  XTZDOWN XTZDOWN | US$0,02980 | 26,16% | 15,32% | - | US$1.941.448 | - |
| 2577 |  PoolTogether POOL | US$21,83 | -4,49% | -17,56% | - | US$1.920.113 | - |
| 2578 |  Bytus BYTS | US$1,35 | -0,93% | -9,29% | - | US$2.023.314 | - |
| 2579 |  Secure Pad SEPA | US$33,42 | -2,16% | -38,39% | - | US$2.005.784 | - |
| 2580 |  yAxis YAX | US$47,53 | 42,46% | 91,43% | - | US$1.979.624 | - |
| 2581 |  Berry BERRY | US$0,01901 | -8,44% | -28,44% | - | US$1.971.612 | - |
| 2582 |  Olympus OHM | US$811,16 | -7,43% | -3,74% | - | US$1.963.743 | - |
| 2583 |  Gera Coin GERA | US$0,7141 | 2,40% | -8,88% | - | US$1.951.629 | - |
| 2584 |  3X Long TRX Token TRXBULL | US$18,50 | -24,29% | -27,14% | - | US$1.915.025 | - |
| 2585 |  Inverse Finance INV | US$728,64 | -9,25% | -17,05% | - | US$1.929.978 | - |
| 2586 |  Union Fair Coin UFC | US$0,3551 | 17,85% | 86,33% | - | US$1.954.058 | - |
| 2587 |  Trabzonspor Fan Token TRA | US$4,06 | -1,50% | -10,45% | - | US$1.907.840 | - |
| 2588 |  YFIONE YFO | US$656,05 | -0,40% | -23,80% | - | US$1.916.984 | - |
| 2589 |  3x Long Litecoin Token LTCBULL | US$8,61 | -12,80% | -7,83% | - | US$1.830.209 | - |
| 2590 |  TRXDOWN TRXDOWN | US$0,002579 | 28,66% | -48,57% | - | US$1.772.857 | - |
| 2591 |  bDollar Share SBDO | US$1.019,86 | 0,29% | -27,54% | - | US$1.804.986 | - |
| 2592 |  Norse Finance NFI | US$11,54 | 37,54% | 0,00% | - | US$1.833.623 | - |
| 2593 |  Cope COPE | US$3,81 | -9,38% | -32,18% | - | US$1.794.180 | - |
| 2594 |  Zeedex ZDEX | US$1,51 | 1,68% | -8,41% | - | US$1.759.638 | - |
| 2595 |  Bitcoin God GOD | US$10,89 | -0,79% | -7,42% | - | US$1.761.325 | - |
| 2596 |  Wrapped CrescoFin wCRES | US$46,72 | -9,18% | 4,04% | - | US$1.730.282 | - |
| 2597 |  Lendhub LHB | US$0,4559 | -8,28% | -28,05% | - | US$1.793.184 | - |
| 2598 |  DOTDOWN DOTDOWN | US$1,77 | 15,84% | -13,30% | - | US$1.701.102 | - |
| 2599 |  3X Short Bitcoin Token BEAR | US$0,001058 | -0,78% | 15,12% | - | US$1.718.901 | - |
| 2600 |  Blind Boxes BLES | US$2,09 | 0,31% | -50,10% | - | US$1.708.985 | - |
| 2601 |  Modefi MOD | US$3,29 | -10,53% | -32,92% | - | US$1.731.147 | - |
Tabel di atas menampilkan halaman 52 dari total 96 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.