Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Coinbase tokenized stock FTX COIN | US$333,61 | 0,48% | -43,36% | - | US$647.498 | - |
| 2753 |  Alpha5 A5T | US$0,4860 | -8,12% | -35,46% | - | US$648.925 | - |
| 2754 |  Kangal KANGAL | US$0,0001200 | 74,12% | 252,22% | - | US$646.704 | - |
| 2755 |  DCTDAO DCTD | US$3,00 | 58,99% | 32,23% | - | US$651.228 | - |
| 2756 |  Mars Mars | US$0,06292 | -9,46% | 17,11% | - | US$643.269 | - |
| 2757 |  Polar POLAR | US$12,67 | 2,12% | -69,09% | - | US$643.133 | - |
| 2758 |  Fairmoon FAIRMOON | US$0,00008133 | 45,94% | -98,12% | - | US$639.641 | - |
| 2759 |  Serum Ecosystem Token SECO | US$7,32 | -0,91% | -1,13% | - | US$640.676 | - |
| 2760 |  Betherchip BEC | US$20,05 | -0,38% | 11,00% | - | US$645.437 | - |
| 2761 |  Shyft Network SHFT | US$2,21 | -2,45% | -24,66% | - | US$642.585 | - |
| 2762 |  Fox Finance FOX | US$0,00000004133 | 144,15% | 0,00% | - | US$633.707 | - |
| 2763 |  Tcbcoin TCFX | US$0,2125 | 3,09% | 17,14% | - | US$630.248 | - |
| 2764 |  3X Short Ethereum Token ETHBEAR | US$0,00002289 | 1,37% | -15,55% | - | US$633.834 | - |
| 2765 |  Dapp Token DAPPT | US$0,007592 | -16,22% | -27,43% | - | US$615.004 | - |
| 2766 |  QiSwap QI | US$0,4267 | 12,33% | -20,46% | - | US$605.482 | - |
| 2767 |  Pitbull PIT | US$0,000000000669 | 37,05% | 0,00% | - | US$608.704 | - |
| 2768 |  Counos Coin CCA | US$1,09 | 3,06% | 3,29% | - | US$605.780 | - |
| 2769 |  3x Short XRP Token XRPBEAR | US$0,00002079 | 14,06% | -10,85% | - | US$600.697 | - |
| 2770 |  DeFiPie PIE | US$0,1008 | 5,01% | 10,38% | - | US$598.551 | - |
| 2771 |  Compound 0x CZRX | US$0,03243 | -9,61% | -25,58% | - | US$599.437 | - |
| 2772 |  Rage Fan RAGE | US$0,1163 | 25,76% | -6,96% | - | US$581.798 | - |
| 2773 |  Vancat VANCAT | US$0,00000006156 | 10,64% | 32,50% | - | US$581.460 | - |
| 2774 |  Stater STR | US$0,5998 | -14,42% | -52,23% | - | US$578.750 | - |
| 2775 |  LifeLine LLT | US$0,07566 | -10,01% | -17,24% | - | US$573.434 | - |
| 2776 |  VARC VARC | US$0,001829 | 4,73% | 64,66% | - | US$626.212 | - |
| 2777 |  MerchDAO MRCH | US$1,19 | -9,94% | -22,06% | - | US$574.263 | - |
| 2778 |  Idavoll Network IDV | US$0,07271 | 17,20% | -10,62% | - | US$559.134 | - |
| 2779 |  Channels CAN | US$20,12 | 0,22% | 4,35% | - | US$558.490 | - |
| 2780 |  10x.gg XGG | US$0,007494 | 8,44% | -20,86% | - | US$559.634 | - |
| 2781 |  XBE Token XBE | US$1.322,16 | -10,20% | -9,83% | - | US$558.380 | - |
| 2782 |  Revolution Populi RVP | US$0,01147 | -0,43% | 0,00% | - | US$554.602 | - |
| 2783 |  Vectorspace AI VXV | US$2,22 | -10,12% | -1,64% | - | US$540.947 | - |
| 2784 |  Manyswap MANY | US$0,1648 | 0,09% | -54,76% | - | US$556.168 | - |
| 2785 |  STABLE ASSET STA | US$2,79 | 12,92% | -6,89% | - | US$544.748 | - |
| 2786 |  Farm Space SPACE | US$0,1567 | -2,54% | -59,79% | - | US$538.711 | - |
| 2787 |  ORO ORO | US$0,5280 | -10,26% | 27,73% | - | US$538.768 | - |
| 2788 |  Premia PREMIA | US$0,9778 | 0,04% | -6,62% | - | US$475.353 | - |
| 2789 |  Loon Network LOON | US$0,05636 | 21,06% | -7,60% | - | US$530.521 | - |
| 2790 |  DAOFi DAOFI | US$0,2709 | 9,17% | -28,65% | - | US$542.741 | - |
| 2791 |  Libartysharetoken LST | US$0,1726 | -3,19% | 1,20% | - | US$534.647 | - |
| 2792 |  disBalancer DDOS | US$1,66 | 13,88% | 0,00% | - | US$530.625 | - |
| 2793 |  Connect Financial CNFI | US$0,8829 | 3,46% | 29,86% | - | US$530.185 | - |
| 2794 |  Yuan Chain Coin YCC | US$0,02251 | -8,23% | -15,43% | - | US$533.277 | - |
| 2795 |  Burency BUY | US$0,06735 | -3,97% | -68,30% | - | US$538.266 | - |
| 2796 |  JUST NETWORK JUS | US$0,008515 | -15,24% | -18,61% | - | US$519.735 | - |
| 2797 |  Auric Network AUSCM | US$0,05860 | -16,91% | -37,43% | - | US$522.629 | - |
| 2798 |  MeetPle MPT | US$0,8571 | -0,79% | -6,93% | - | US$522.903 | - |
| 2799 |  XLMDOWN XLMDOWN | US$0,003701 | 22,59% | 11,14% | - | US$504.043 | - |
| 2800 |  Based Money $BASED | US$4,08 | 69,05% | 182,92% | - | US$516.770 | - |
| 2801 |  Dexfin DXF | US$0,01660 | -12,85% | -43,16% | - | US$518.440 | - |
Tabel di atas menampilkan halaman 56 dari total 96 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.