Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Interest Bearing Defi Pulse Index BDPI | US$437,18 | -6,24% | -7,98% | - | US$1.662.213 | - |
| 2603 |  Raven X RX | US$0,01415 | 75,37% | 0,00% | - | US$1.648.536 | - |
| 2604 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$49,14 | 2,12% | -7,77% | - | US$1.630.078 | - |
| 2605 |  wanUSDT WANUSDT | US$0,9553 | 0,29% | 18,81% | - | US$1.625.489 | - |
| 2606 |  Consensus Cell Network ECELL | US$0,05420 | -1,31% | -1,67% | - | US$1.626.661 | - |
| 2607 |  Butterfly Protocol BFLY | US$0,6705 | 30,43% | -12,36% | - | US$1.571.046 | - |
| 2608 |  xToken XTK | US$0,7275 | 1,90% | 10,38% | - | US$1.604.955 | - |
| 2609 |  PolkaDomain NAME | US$3,22 | 17,85% | 0,00% | - | US$1.594.253 | - |
| 2610 |  AOS AOS | US$0,04294 | -0,06% | 3,22% | - | US$1.587.592 | - |
| 2611 |  Cenfura Token XCF | US$0,1377 | -14,72% | 14,41% | - | US$1.571.636 | - |
| 2612 |  Gather GTH | US$0,3036 | -4,15% | -15,22% | - | US$1.562.853 | - |
| 2613 |  Zigcoin ZIG | US$0,09829 | -5,97% | 0,00% | - | US$1.546.813 | - |
| 2614 |  GRAP GRAP | US$0,1246 | -1,78% | -10,57% | - | US$1.550.644 | - |
| 2615 |  LBK LBK | US$0,02107 | -4,33% | -39,82% | - | US$1.530.715 | - |
| 2616 |  MoonRat MRAT | US$0,00000004469 | 0,00% | 0,00% | - | US$1.535.674 | - |
| 2617 |  HOPR HOPR | US$0,6623 | -1,07% | -16,49% | - | US$1.530.538 | - |
| 2618 |  AAVEDOWN AAVEDOWN | US$1,28 | 19,39% | -23,35% | - | US$1.488.764 | - |
| 2619 |  Co2B CO2B | US$4.585,39 | 0,51% | 10,32% | - | US$1.499.458 | - |
| 2620 |  MoneySwap MSWAP | US$0,01205 | 32,33% | 3,51% | - | US$1.526.448 | - |
| 2621 |  ClinTex CTi CTI | US$0,1806 | -12,71% | -16,17% | - | US$1.507.583 | - |
| 2622 |  DeltaHub Community DHC | US$2,67 | -3,25% | 2,80% | - | US$1.471.606 | - |
| 2623 |  Futureswap FST | US$6,09 | -12,14% | -43,17% | - | US$1.452.396 | - |
| 2624 |  Cross Finance CRP | US$0,01372 | 6,70% | -15,38% | - | US$1.468.209 | - |
| 2625 |  UBU UBU | US$0,2281 | -8,70% | 77,03% | - | US$1.493.651 | - |
| 2626 |  Gas Token Two GST2 | US$440,07 | -19,23% | -13,77% | - | US$1.442.233 | - |
| 2627 |  RocketMoon RMOON | US$0,00000001628 | 232,46% | 0,00% | - | US$1.423.625 | - |
| 2628 |  ZUSD ZUSD | US$1,00 | -0,07% | 0,05% | - | US$1.408.527 | - |
| 2629 |  Chain Games CHAIN | US$0,2685 | -14,86% | -42,89% | - | US$1.389.523 | - |
| 2630 |  TAI TAI | US$0,9973 | -17,13% | -31,85% | - | US$1.393.386 | - |
| 2631 |  Dogira DOGIRA | US$0,2164 | 0,00% | 0,00% | - | US$1.354.684 | - |
| 2632 |  Chow Chow CHOW | US$0,02166 | -10,30% | 51,45% | - | US$1.379.540 | - |
| 2633 |  Exchange Union XUC | US$0,5854 | -2,48% | 6,25% | - | US$1.365.402 | - |
| 2634 |  Exeedme XED | US$0,7268 | -6,62% | -24,74% | - | US$1.373.368 | - |
| 2635 |  Gains Associates GAINS | US$1,01 | -5,05% | -31,98% | - | US$1.372.886 | - |
| 2636 |  MobiePay MBX | US$0,01970 | 1,26% | -19,43% | - | US$1.365.470 | - |
| 2637 |  Uniqly UNIQ | US$3,83 | 0,00% | 0,00% | - | US$1.344.768 | - |
| 2638 |  Meter Stable MTR | US$3,76 | -5,57% | -33,04% | - | US$1.333.566 | - |
| 2639 |  MCDEX MCB | US$29,37 | -3,82% | -10,26% | - | US$1.312.458 | - |
| 2640 |  3X Long BNB Token BNBBULL | US$20.335,57 | 13,39% | -52,35% | - | US$1.312.201 | - |
| 2641 |  TopChain TOPC | US$0,005156 | -3,57% | 0,23% | - | US$1.307.393 | - |
| 2642 |  JackPool.finance JFI | US$109,18 | -2,88% | -25,55% | - | US$1.309.531 | - |
| 2643 |  King Swap $KING | US$0,1163 | -3,35% | -8,03% | - | US$1.261.956 | - |
| 2644 |  Hydra HYDRA | US$22,16 | 5,34% | -26,25% | - | US$1.271.780 | - |
| 2645 |  Echoin EC | US$0,007418 | 23,11% | 76,12% | - | US$1.254.561 | - |
| 2646 |  Beyond Finance BYN | US$2,16 | -11,76% | 0,00% | - | US$1.258.061 | - |
| 2647 |  Wrapped ECOMI WOMI | US$0,006795 | -6,86% | -14,46% | - | US$1.258.201 | - |
| 2648 |  Wault Finance WAULT | US$60,09 | 0,37% | -34,04% | - | US$1.244.301 | - |
| 2649 |  Coinzo Token CNZ | US$0,1334 | -2,61% | -2,19% | - | US$1.245.263 | - |
| 2650 |  Boson Protocol BOSON | US$2,52 | -8,73% | -34,81% | - | US$1.245.966 | - |
| 2651 |  Munch Token MUNCH | US$0,0000001119 | 85,44% | 0,00% | - | US$1.220.165 | - |
Tabel di atas menampilkan halaman 53 dari total 96 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.