Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  StrikeCoin STRIKE | US$0,004448 | 15,07% | 0,00% | - | US$1.208.553 | - |
| 2653 |  Bitcoin Vault BTCV | US$49,06 | 0,08% | -8,68% | - | US$1.199.400 | - |
| 2654 |  Bulldog Token BDOG | US$0,05199 | 131,91% | 0,00% | - | US$1.198.087 | - |
| 2655 |  ACryptoS ACS | US$69,27 | 10,80% | -2,61% | - | US$1.191.727 | - |
| 2656 |  Mars Network MARS | US$0,03187 | 2,11% | -18,48% | - | US$1.194.490 | - |
| 2657 |  Fisco Coin FSCC | US$0,7864 | 0,41% | -13,70% | - | US$1.186.636 | - |
| 2658 |  Orakuru ORK | US$2,40 | -14,47% | -54,20% | - | US$1.183.489 | - |
| 2659 |  UNIDOWN UNIDOWN | US$0,001827 | 1,25% | 16,40% | - | US$1.160.466 | - |
| 2660 |  DACC DACC | US$0,0002394 | 14,02% | -31,54% | - | US$1.202.290 | - |
| 2661 |  CoFiX COFI | US$0,6711 | -14,80% | -6,90% | - | US$1.184.036 | - |
| 2662 |  Nio tokenized stock FTX NIO | US$37,20 | 3,62% | -0,13% | - | US$1.171.879 | - |
| 2663 |  Mandala Exchange Token MDX | US$0,4218 | -4,20% | 26,52% | - | US$1.171.007 | - |
| 2664 |  pBTC35A pBTC35A | US$124,40 | 1,06% | 0,86% | - | US$1.163.583 | - |
| 2665 |  LTCDOWN LTCDOWN | US$0,002944 | 11,34% | -23,02% | - | US$1.122.169 | - |
| 2666 |  WasabiX WASABI | US$93,11 | 0,55% | 51,71% | - | US$1.144.640 | - |
| 2667 |  PooCoin POOCOIN | US$2,85 | 0,00% | 0,00% | - | US$1.146.213 | - |
| 2668 |  FILDOWN FILDOWN | US$0,004061 | 1,71% | -8,28% | - | US$1.109.914 | - |
| 2669 |  3X Long Algorand Token ALGOBULL | US$0,0003920 | -35,19% | -62,89% | - | US$1.113.711 | - |
| 2670 |  Revomon REVO | US$0,3979 | -4,99% | 0,00% | - | US$1.116.113 | - |
| 2671 |  Cook Protocol COOK | US$0,05815 | 10,97% | -51,32% | - | US$1.139.294 | - |
| 2672 |  Woonkly Power WOOP | US$0,8542 | 10,49% | -9,52% | - | US$1.102.091 | - |
| 2673 |  WanSwap WASP | US$0,2878 | 0,00% | 0,00% | - | US$1.089.756 | - |
| 2674 |  Taraxa TARA | US$0,02258 | -15,03% | -37,37% | - | US$1.077.790 | - |
| 2675 |  PayAccept PAYT | US$0,2812 | -4,92% | 76,18% | - | US$1.083.729 | - |
| 2676 |  DEUS Finance DEA DEA | US$394,29 | -0,37% | 1,74% | - | US$1.067.091 | - |
| 2677 |  Bat True Share BTS | US$98,87 | -5,72% | -58,44% | - | US$1.055.240 | - |
| 2678 |  BitcoinX BCX | US$0,004836 | -27,97% | 190,51% | - | US$1.045.997 | - |
| 2679 |  BiLira TRYB | US$0,1198 | -1,33% | -0,96% | - | US$1.033.966 | - |
| 2680 |  BSC TOOLS TOOLS | US$0,9750 | -7,28% | -43,25% | - | US$1.087.554 | - |
| 2681 |  dFuture DFT | US$0,2827 | 1,18% | -6,40% | - | US$1.051.126 | - |
| 2682 |  Elite Swap ELT | US$0,0009449 | -1,40% | 26,04% | - | US$1.028.592 | - |
| 2683 |  Content Value Network CVNT | US$2,44 | 7,59% | 0,00% | - | US$1.007.957 | - |
| 2684 |  DWS DWS | US$0,001942 | 0,79% | -40,75% | - | US$998.111 | - |
| 2685 |  DEUS Finance DEUS | US$9,23 | -1,49% | -0,39% | - | US$993.491 | - |
| 2686 |  Defi For You DFY | US$0,1750 | 6,09% | -8,83% | - | US$970.560 | - |
| 2687 |  Cub Finance CUB | US$3,56 | 10,49% | -4,35% | - | US$974.160 | - |
| 2688 |  Binance VND BVND | US$0,00003985 | -0,91% | -3,14% | - | US$965.806 | - |
| 2689 |  Bitsten Token BST | US$0,04455 | -2,08% | -6,53% | - | US$969.995 | - |
| 2690 |  Momo Protocol MOMO | US$0,2613 | -6,81% | 0,00% | - | US$1.001.883 | - |
| 2691 |  LemoChain LEMO | US$0,01150 | 46,09% | 71,02% | - | US$948.412 | - |
| 2692 |  ethArt ARTE | US$23,25 | -10,84% | -44,48% | - | US$948.518 | - |
| 2693 |  3x Long Bitcoin SV Token BSVBULL | US$0,02976 | -33,96% | -23,48% | - | US$934.631 | - |
| 2694 |  ViteX Coin VX | US$0,7141 | 14,06% | -24,71% | - | US$940.011 | - |
| 2695 |  DigiCol DGCL | US$0,1705 | -13,59% | -22,79% | - | US$936.965 | - |
| 2696 |  Dvision Network DVI | US$0,5748 | -2,17% | -21,98% | - | US$930.687 | - |
| 2697 |  TopBidder BID | US$1,61 | 18,09% | 0,00% | - | US$910.510 | - |
| 2698 |  DAOventures DVG | US$1,21 | 3,48% | -44,46% | - | US$920.314 | - |
| 2699 |  Pofi POFI | US$3,83 | 25,41% | 0,00% | - | US$914.498 | - |
| 2700 |  DXdao DXD | US$285,30 | -14,20% | -19,66% | - | US$902.297 | - |
| 2701 |  UNION Protocol Governance Token UNN | US$0,05831 | -0,41% | -9,98% | - | US$892.126 | - |
Tabel di atas menampilkan halaman 54 dari total 96 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.