Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  UnFederalReserve ERSDL | US$0,5834 | -8,50% | 1,45% | - | US$10.787.616 | - |
| 2452 |  Global AEX Token GAT | US$0,03837 | -3,45% | -2,15% | - | US$10.311.669 | - |
| 2453 |  YFIUP YFIUP | US$6,24 | -28,46% | -7,02% | - | US$10.396.131 | - |
| 2454 |  New BitShares NBS | US$0,02877 | -12,37% | -26,87% | - | US$10.011.973 | - |
| 2455 |  LINKUP LINKUP | US$14,45 | -16,32% | 6,44% | - | US$10.042.206 | - |
| 2456 |  COPS FINANCE COPS | US$341,07 | -18,48% | 8,80% | - | US$9.748.231 | - |
| 2457 |  MobileCoin MOB | US$37,30 | -2,80% | -29,55% | - | US$9.484.910 | - |
| 2458 |  Compound USDT CUSDT | US$0,02108 | 0,03% | 0,17% | - | US$9.316.843 | - |
| 2459 |  DMD DMD | US$67,12 | -9,00% | -23,35% | - | US$9.305.354 | - |
| 2460 |  Yobit Token YO | US$2.057,46 | 2,96% | -7,21% | - | US$8.956.966 | - |
| 2461 |  3X Long Bitcoin Token BULL | US$58.784,12 | -8,11% | -26,89% | - | US$8.904.919 | - |
| 2462 |  Australian Dollar Token AUDT | US$0,7685 | 1,11% | 1,17% | - | US$9.245.074 | - |
| 2463 |  Whole Network NODE | US$0,001696 | -7,16% | 32,10% | - | US$8.266.604 | - |
| 2464 |  ETHDOWN ETHDOWN | US$0,003032 | 7,78% | -8,73% | - | US$7.969.275 | - |
| 2465 |  Filda FILDA | US$0,7840 | -8,89% | -44,02% | - | US$7.605.684 | - |
| 2466 |  SXPUP SXPUP | US$1,92 | -14,25% | -34,78% | - | US$7.666.457 | - |
| 2467 |  3X Long Dogecoin Token DOGEBULL | US$137.250 | 79,35% | 2,00% | - | US$7.392.990 | - |
| 2468 |  3X Long Ethereum Token ETHBULL | US$5.122,82 | -9,50% | -13,11% | - | US$7.017.492 | - |
| 2469 |  CARD.STARTER CARDS | US$26,76 | 1,94% | -3,47% | - | US$7.082.773 | - |
| 2470 |  THORChain (ERC20) RUNE | US$14,28 | -13,46% | 14,21% | - | US$6.990.195 | - |
| 2471 |  Rai Reflex Index RAI | US$2,95 | -2,06% | -3,07% | - | US$6.909.288 | - |
| 2472 |  YFIDOWN YFIDOWN | US$0,001297 | 25,23% | -45,26% | - | US$6.608.988 | - |
| 2473 |  Swampy SWAMP | US$66,94 | 33,50% | -56,48% | - | US$6.762.367 | - |
| 2474 |  XLMUP XLMUP | US$8,73 | -15,16% | -56,03% | - | US$7.023.578 | - |
| 2475 |  FinexboxToken FNB | US$4,28 | -0,88% | -7,02% | - | US$6.690.226 | - |
| 2476 |  G999 G999 | US$0,005064 | -7,32% | 32,66% | - | US$6.916.360 | - |
| 2477 |  Hoo Token HOO | US$1,05 | 3,09% | 31,45% | - | US$5.615.487 | - |
| 2478 |  Alchemix ALCX | US$1.562,65 | -6,21% | -13,52% | - | US$6.008.730 | - |
| 2479 |  AAVEUP AAVEUP | US$14,78 | -22,08% | -84,24% | - | US$6.170.486 | - |
| 2480 |  bDollar BDO | US$0,5903 | 0,40% | -18,58% | - | US$5.969.608 | - |
| 2481 |  BNBDOWN BNBDOWN | US$19,25 | -17,50% | 12,00% | - | US$5.853.740 | - |
| 2482 |  Pearl PEARL | US$316,00 | -10,70% | -7,89% | - | US$5.767.489 | - |
| 2483 |  Yield YLD | US$39,11 | 0,96% | -17,01% | - | US$5.783.795 | - |
| 2484 |  DOTUP DOTUP | US$99,00 | -12,77% | -32,62% | - | US$5.751.114 | - |
| 2485 |  ALP Coin ALP | US$1,35 | 0,14% | 418,79% | - | US$5.567.377 | - |
| 2486 |  ROCKI ROCKS | US$1,91 | -23,64% | -40,77% | - | US$5.548.619 | - |
| 2487 |  3x Long EOS Token EOSBULL | US$0,3102 | -24,90% | -36,14% | - | US$5.551.036 | - |
| 2488 |  FILUP FILUP | US$21,55 | -1,64% | -29,65% | - | US$5.418.779 | - |
| 2489 |  FairGame FAIR | US$0,01038 | -9,04% | 4,94% | - | US$5.326.886 | - |
| 2490 |  TRXUP TRXUP | US$15,71 | -15,46% | -11,14% | - | US$5.463.198 | - |
| 2491 |  Popsicle Finance ICE | US$6,59 | 16,57% | -31,22% | - | US$5.261.149 | - |
| 2492 |  UBIX.Network UBX | US$0,001678 | -30,42% | -58,10% | - | US$5.395.682 | - |
| 2493 |  LINKDOWN LINKDOWN | US$2,72 | 15,22% | -46,04% | - | US$5.017.353 | - |
| 2494 |  ITAM Games ITAM | US$0,05836 | -3,74% | -42,04% | - | US$5.117.710 | - |
| 2495 |  Safemars SAFEMARS | US$0,0000004501 | 400,47% | 660,99% | - | US$4.865.445 | - |
| 2496 |  MoMo KEY KEY | US$172,59 | 0,00% | 0,00% | - | US$5.047.777 | - |
| 2497 |  IDK IDK | US$0,06471 | 0,54% | -5,29% | - | US$5.028.530 | - |
| 2498 |  CoinHe Token CHT | US$0,1958 | -6,65% | -10,61% | - | US$4.743.959 | - |
| 2499 |  EduMetrix Coin EMC | US$13,74 | -1,07% | -6,10% | - | US$4.587.937 | - |
| 2500 |  Brazilian Digital Token BRZ | US$0,2278 | 26,75% | 31,06% | - | US$4.790.736 | - |
Tabel di atas menampilkan halaman 50 dari total 96 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.