Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Argus ARGUS | US$0,001673 | -0,79% | 39,58% | US$1.921 | - | 1.148.324 ARGUS |
| 2402 |  PonziCoin PONZI | US$0,002231 | -0,79% | -6,95% | US$1.921 | - | 861.099 PONZI |
| 2403 |  Money Plant Token MPT | US$0,0007757 | -0,34% | 0,16% | US$1.000 | - | 1.288.768 MPT |
| 2404 |  Agrolot AGLT | US$0,00001000 | -23,55% | -47,37% | US$888 | US$725,25 | 88.751.539 AGLT |
| 2405 |  Flit Token FLT | US$0,0000002470 | -0,18% | 0,79% | US$827 | - | 3.350.000.000 FLT |
| 2406 |  Concoin CONX | US$0,001115 | -0,79% | 86,10% | US$830 | US$0,01000 | 744.266 CONX |
| 2407 |  HEIDI HDI | US$0,0008667 | -23,98% | -46,75% | US$783 | US$79,02 | 903.700 HDI |
| 2408 |  Benz BENZ | US$0,00008706 | -48,46% | -54,52% | US$519 | US$62,03 | 5.958.969 BENZ |
| 2409 |  Helpico HELP | US$0,01227 | -0,79% | -91,06% | US$290 | US$1,34 | 23.628 HELP |
| 2410 |  Nibble NBXC | US$0,0005577 | -0,79% | -6,95% | US$150 | US$3,70 | 269.549 NBXC |
| 2411 |  Digital Gold GOLD | US$0,001096 | -1,00% | -1,78% | US$15 | - | 13.529 GOLD |
| 2412 |  WETH WETH | US$2.176,31 | -2,63% | 1,65% | - | US$1.563.889.110 | - |
| 2413 |  SHIBA INU SHIB | US$0,000003705 | 96,82% | 2,00% | - | US$424.418.998 | - |
| 2414 |  Wrapped Huobi Token WHT | US$17,25 | -1,02% | -19,77% | - | US$395.170.104 | - |
| 2415 |  Global China Cash CNC | US$0,1484 | 0,33% | -0,07% | - | US$122.537.799 | - |
| 2416 |  OKExChain OKT | US$169,26 | -14,00% | -24,35% | - | US$108.160.813 | - |
| 2417 |  SafeMoon SAFEMOON | US$0,000007259 | 114,86% | 712,66% | - | US$68.849.305 | - |
| 2418 |  Akita Inu AKITA | US$0,000003841 | 227,10% | 10,00% | - | US$67.665.880 | - |
| 2419 |  Compound USD Coin CUSDC | US$0,02193 | 0,01% | 0,13% | - | US$62.824.925 | - |
| 2420 |  XRPUP XRPUP | US$16,85 | -9,69% | -18,85% | - | US$63.733.615 | - |
| 2421 |  Amun Ether 3x Daily Long ETH3L | US$43,13 | -20,49% | 21,96% | - | US$55.638.817 | - |
| 2422 |  Compound Dai CDAI | US$0,02134 | -0,02% | 0,00% | - | US$49.584.843 | - |
| 2423 |  Amun Ether 3x Daily Short ETH3S | US$0,6381 | 24,30% | 1,00% | - | US$35.633.579 | - |
| 2424 |  KOK KOK | US$0,5693 | 4,45% | 12,75% | - | US$35.293.668 | - |
| 2425 |  BNBUP BNBUP | US$1.428,97 | 9,19% | -29,86% | - | US$33.406.446 | - |
| 2426 |  MinePlex PLEX | US$0,4637 | 0,30% | 0,98% | - | US$31.236.582 | - |
| 2427 |  Paypolitan Token EPAN | US$0,4840 | 2,62% | -8,69% | - | US$29.062.957 | - |
| 2428 |  Amun Bitcoin 3x Daily Long BTC3L | US$235,92 | -1,83% | -19,79% | - | US$28.407.198 | - |
| 2429 |  XRPDOWN XRPDOWN | US$0,1050 | 11,00% | -32,49% | - | US$24.068.691 | - |
| 2430 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06106 | -11,29% | 3,00% | - | US$24.339.098 | - |
| 2431 |  BTCUP BTCUP | US$148,15 | -1,72% | -18,14% | - | US$22.859.685 | - |
| 2432 |  BTCDOWN BTCDOWN | US$0,05211 | 2,22% | 22,51% | - | US$22.251.736 | - |
| 2433 |  Pika PIKACHU | US$0,000001164 | 185,34% | 7,00% | - | US$21.433.400 | - |
| 2434 |  Basis Gold BAG | US$0,4106 | -10,74% | -25,77% | - | US$20.458.289 | - |
| 2435 |  Value Liquidity VALUE | US$5,24 | -15,03% | -29,91% | - | US$19.928.673 | - |
| 2436 |  KINE KINE | US$3,06 | -6,75% | -16,42% | - | US$19.687.441 | - |
| 2437 |  Ontology Gas ONG | US$1,13 | -11,68% | -3,60% | - | US$20.241.384 | - |
| 2438 |  Doge Killer LEASH | US$980,55 | 0,00% | 0,00% | - | US$19.363.210 | - |
| 2439 |  3x Long XRP Token XRPBULL | US$1,35 | -24,65% | -62,01% | - | US$15.879.227 | - |
| 2440 |  ADAUP ADAUP | US$67,77 | -12,92% | -24,49% | - | US$15.813.789 | - |
| 2441 |  SUSHIUP SUSHIUP | US$2,33 | -23,55% | -93,54% | - | US$15.819.376 | - |
| 2442 |  DefiBox BOX | US$17,76 | -3,87% | -3,90% | - | US$15.674.810 | - |
| 2443 |  Basis Gold Share BAGS | US$134,56 | -12,77% | -28,42% | - | US$15.095.662 | - |
| 2444 |  ETHUP ETHUP | US$149,54 | -6,29% | -4,97% | - | US$15.170.353 | - |
| 2445 |  Gold Coin Reserve GCR | US$1.786,78 | 0,91% | 3,11% | - | US$14.819.950 | - |
| 2446 |  LTCUP LTCUP | US$31,23 | -11,24% | -4,44% | - | US$13.706.908 | - |
| 2447 |  Beacon ETH BETH | US$1.987,37 | -5,15% | -2,39% | - | US$12.324.433 | - |
| 2448 |  3X Long Cardano Token ADABULL | US$16.803,15 | -18,94% | -49,02% | - | US$12.592.712 | - |
| 2449 |  Unizen ZCX | US$3,23 | -7,49% | 0,00% | - | US$11.857.548 | - |
| 2450 |  XTZUP XTZUP | US$0,6951 | -27,81% | -37,65% | - | US$11.222.833 | - |
Tabel di atas menampilkan halaman 49 dari total 96 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.