Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cellframe CELL | US$3,66 | -12,88% | -12,33% | - | US$4.388.624 | - |
| 2502 |  TokenPocket TPT | US$0,03850 | 2,35% | 15,25% | - | US$4.180.250 | - |
| 2503 |  UNIUP UNIUP | US$24,51 | -2,49% | -33,95% | - | US$4.147.458 | - |
| 2504 |  MOBOX MBOX | US$2,53 | 10,15% | -7,07% | - | US$4.055.582 | - |
| 2505 |  SUP SUP | US$108,73 | -3,86% | -4,82% | - | US$3.942.097 | - |
| 2506 |  KickPad KPAD | US$1,64 | -3,22% | -44,91% | - | US$3.863.114 | - |
| 2507 |  Velo VELO | US$0,7197 | -2,91% | -15,66% | - | US$3.823.782 | - |
| 2508 |  3X Long Chainlink Token LINKBULL | US$398,48 | -27,98% | -8,65% | - | US$3.742.373 | - |
| 2510 |  Midas Dollar Share MDS | US$1.821,54 | -50,09% | -71,25% | - | US$3.530.188 | - |
| 2511 |  DeFi Pulse Index DPI | US$442,46 | -3,91% | -6,77% | - | US$3.455.350 | - |
| 2512 |  ElonGate ELONGATE | US$0,0000003361 | 61,01% | 59,79% | - | US$3.437.524 | - |
| 2513 |  sKLAY SKLAY | US$2,56 | -2,55% | -18,41% | - | US$3.341.201 | - |
| 2514 |  Atletico De Madrid Fan Token ATM | US$8,96 | -6,99% | -17,64% | - | US$3.363.501 | - |
| 2515 |  Midas Dollar MDO | US$0,8569 | -9,99% | -17,20% | - | US$3.288.787 | - |
| 2516 |  7up Finance 7UP | US$1,82 | -6,79% | -42,92% | - | US$3.283.608 | - |
| 2517 |  Occam.Fi OCC | US$12,27 | -1,39% | 0,00% | - | US$3.179.940 | - |
| 2518 |  Yellow Road ROAD | US$13,93 | 45,18% | -17,09% | - | US$3.159.595 | - |
| 2519 |  VEROX VRX | US$345,48 | -2,84% | -8,24% | - | US$3.204.799 | - |
| 2520 |  Launchpool LPOOL | US$19,95 | -10,10% | -28,73% | - | US$3.141.745 | - |
| 2521 |  OVR OVR | US$1,53 | -2,32% | -16,96% | - | US$3.132.834 | - |
| 2522 |  RAI Finance RAI | US$1,55 | -2,61% | -28,84% | - | US$3.118.661 | - |
| 2523 |  TON Crystal TON | US$0,6052 | 2,59% | 3,02% | - | US$3.121.440 | - |
| 2524 |  Unit Protocol Duck DUCK | US$0,4089 | -6,53% | 8,28% | - | US$3.089.503 | - |
| 2525 |  BSCEX BSCX | US$11,79 | 3,47% | -21,18% | - | US$2.994.259 | - |
| 2526 |  Lien LIEN | US$51,22 | 5,81% | -12,73% | - | US$2.964.242 | - |
| 2527 |  Raze Network RAZE | US$0,9004 | 1,13% | 0,00% | - | US$2.901.598 | - |
| 2528 |  Zero Exchange ZERO | US$0,2729 | -9,92% | -8,53% | - | US$2.899.299 | - |
| 2529 |  Medican Coin MCAN | US$0,1022 | -0,11% | -18,50% | - | US$2.683.349 | - |
| 2530 |  Xriba XRA | US$0,04010 | 61,34% | 10,94% | - | US$2.636.890 | - |
| 2531 |  Unifty NIF | US$28,72 | -6,60% | -8,48% | - | US$2.664.188 | - |
| 2532 |  Poodl Token POODL | US$0,0000002411 | 3,58% | 339,36% | - | US$2.584.031 | - |
| 2533 |  Tenset 10SET | US$2,66 | -11,80% | 23,28% | - | US$2.614.954 | - |
| 2534 |  Alchemy ACOIN | US$2,14 | 52,15% | 122,91% | - | US$2.452.878 | - |
| 2535 |  Marginswap MFI | US$2,23 | -1,30% | -30,13% | - | US$2.565.820 | - |
| 2536 |  Firdaos FDO | US$1,73 | -9,17% | -38,10% | - | US$2.756.971 | - |
| 2537 |  Polkacity POLC | US$0,7054 | -0,35% | -36,61% | - | US$2.529.962 | - |
| 2538 |  PancakeTools TCAKE | US$0,07112 | -0,18% | -39,48% | - | US$2.518.265 | - |
| 2539 |  BSCstarter START | US$43,00 | 6,61% | -5,28% | - | US$2.494.130 | - |
| 2540 |  Cyclone Protocol CYC | US$3.317,55 | -0,13% | -15,47% | - | US$2.467.901 | - |
| 2541 |  Shabu Shabu Finance KOBE | US$7,03 | 0,96% | 2,24% | - | US$2.421.008 | - |
| 2542 |  Soteria WSOTE | US$3,68 | 12,81% | -25,29% | - | US$2.459.019 | - |
| 2543 |  BigBoys Industry BBI | US$1.657,13 | -1,04% | -5,17% | - | US$2.421.212 | - |
| 2544 |  Gambit GMT | US$89,55 | -10,22% | 0,00% | - | US$2.385.615 | - |
| 2545 |  CNNS CNNS | US$0,006153 | -7,07% | 13,35% | - | US$2.397.444 | - |
| 2546 |  Internet Computer (IOU) ICP | US$155,31 | 44,03% | 7,39% | - | US$2.355.434 | - |
| 2547 |  DDS.Store DDS | US$4,11 | -6,62% | 5,20% | - | US$2.351.184 | - |
| 2548 |  Symbol XYM | US$0,3748 | -1,45% | -10,53% | - | US$2.267.130 | - |
| 2549 |  BSYS BSYS | US$0,1424 | 776,02% | 1,00% | - | US$2.263.733 | - |
| 2550 |  Splyt SHOPX | US$1,89 | -17,44% | -23,68% | - | US$2.316.836 | - |
| 2551 |  Wifi Coin WIFI | US$0,4792 | 1,00% | -9,73% | - | US$2.246.631 | - |
Tabel di atas menampilkan halaman 51 dari total 96 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.