Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Kong Defi KONG | US$0,000004778 | -31,70% | 472,95% | - | US$404.413 | - |
| 2853 |  PWAY PWAY | US$7,75 | -1,37% | 10,15% | - | US$413.815 | - |
| 2854 |  PROXI CREDIT | US$0,05743 | -7,84% | -34,61% | - | US$396.324 | - |
| 2855 |  QuiverX QRX | US$0,07964 | -2,13% | -0,07% | - | US$399.785 | - |
| 2856 |  Governor DAO GDAO | US$2,42 | 20,09% | 23,99% | - | US$396.688 | - |
| 2857 |  FansCoin FC | US$1,63 | -1,77% | -19,92% | - | US$390.984 | - |
| 2858 |  DxSale Network SALE | US$0,2985 | -4,50% | -19,16% | - | US$388.433 | - |
| 2859 |  Polkazeck ZCK | US$0,03237 | -26,20% | -4,65% | - | US$387.928 | - |
| 2860 |  Quam Network QUAM | US$0,1206 | 13,96% | -27,83% | - | US$387.289 | - |
| 2861 |  DEGEN Index DEGEN | US$7,68 | -4,78% | -4,81% | - | US$384.436 | - |
| 2862 |  UniFi Protocol UP | US$1,48 | -5,53% | -0,81% | - | US$389.492 | - |
| 2863 |  Khipu Token KIP | US$0,002488 | 45,04% | 108,26% | - | US$378.531 | - |
| 2864 |  SatoExchange Token SATX | US$0,007529 | -7,32% | -15,77% | - | US$380.762 | - |
| 2865 |  Tether Gold XAUT | US$1.769,56 | -0,42% | 2,05% | - | US$377.101 | - |
| 2866 |  Balloon-X BLX | US$0,01470 | 0,72% | 6,75% | - | US$390.533 | - |
| 2867 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$415,33 | -0,12% | 0,84% | - | US$375.304 | - |
| 2868 |  MDUKEY MDU | US$0,07110 | 17,74% | -6,33% | - | US$376.349 | - |
| 2869 |  Value Network VNTW | US$1,69 | 18,41% | 0,00% | - | US$375.095 | - |
| 2870 |  Square tokenized stock FTX SQ | US$244,53 | -4,50% | -7,97% | - | US$370.072 | - |
| 2871 |  Superbid SUPERBID | US$5,56 | 3,96% | 265,56% | - | US$370.300 | - |
| 2872 |  KittenFinance KIF | US$103,91 | -3,17% | -1,45% | - | US$369.607 | - |
| 2873 |  AMPnet Asset Platform and Exchange AAPX | US$18,98 | -10,80% | 0,92% | - | US$369.972 | - |
| 2874 |  SHD CASH SHDC | US$0,008681 | 121,79% | 2,41% | - | US$363.660 | - |
| 2875 |  CFX Quantum CFXQ | US$0,06496 | 3,52% | 2,20% | - | US$362.817 | - |
| 2876 |  Trustworks TRUST | US$1,71 | -4,50% | 0,00% | - | US$357.998 | - |
| 2877 |  XDAG XDAG | US$0,01176 | -8,90% | 10,30% | - | US$356.887 | - |
| 2878 |  GOGO.finance GOGO | US$79,96 | -0,62% | -8,04% | - | US$373.271 | - |
| 2879 |  OnX Finance ONX | US$1,71 | 0,35% | -27,39% | - | US$352.398 | - |
| 2880 |  Lemur Finance LEM | US$0,000004535 | 50,58% | 0,00% | - | US$352.441 | - |
| 2881 |  Metis MTS | US$6,06 | -2,64% | -66,73% | - | US$365.663 | - |
| 2882 |  Nodeseeds NDS | US$247,60 | 8,30% | -17,37% | - | US$325.894 | - |
| 2883 |  MU DANK DANK | US$0,2439 | -3,48% | 8,05% | - | US$339.771 | - |
| 2884 |  Apiary Fund Coin AFC | US$0,0003566 | -18,87% | -97,32% | - | US$343.863 | - |
| 2885 |  Fractal FCL | US$0,7261 | -0,89% | -19,51% | - | US$336.227 | - |
| 2886 |  DeFiSocial Gaming DFSOCIAL | US$880,98 | 9,57% | 14,15% | - | US$336.870 | - |
| 2887 |  Basis Share BAS | US$35,71 | -4,77% | -8,95% | - | US$337.497 | - |
| 2888 |  ThunderSwap TNDR | US$1,81 | 2,87% | -50,67% | - | US$335.132 | - |
| 2889 |  unilock.network UNL | US$2.093,04 | -4,31% | -19,29% | - | US$337.154 | - |
| 2890 |  Maxonrow MXW | US$0,02980 | 12,85% | -13,87% | - | US$331.177 | - |
| 2891 |  DeFi Wizard DWZ | US$4,16 | -17,63% | -24,17% | - | US$328.173 | - |
| 2892 |  Lux Bio Cell LBXC | US$0,002382 | 17,11% | -29,23% | - | US$328.740 | - |
| 2893 |  Fire Protocol FIRE | US$0,4065 | -5,92% | -36,13% | - | US$323.234 | - |
| 2894 |  Fridge Token FRIDGE | US$2,17 | 0,81% | -48,07% | - | US$323.887 | - |
| 2895 |  REDi REDI | US$0,008062 | 26,23% | -37,66% | - | US$316.701 | - |
| 2896 |  Moss Carbon Credit MCO2 | US$15,28 | -1,79% | -5,63% | - | US$312.878 | - |
| 2897 |  Rake Finance RAK | US$33,63 | 0,49% | -12,27% | - | US$320.137 | - |
| 2898 |  Interest Bearing ETH ibETH | US$2.321,29 | -2,56% | 2,23% | - | US$312.151 | - |
| 2899 |  ZCore Finance ZEFI | US$1,20 | -4,25% | -13,15% | - | US$308.065 | - |
| 2900 |  Converter.Finance CON | US$1,65 | 2,48% | -18,53% | - | US$302.969 | - |
| 2901 |  Blockcloud BLOC | US$0,0008667 | -17,74% | -41,28% | - | US$303.589 | - |
Tabel di atas menampilkan halaman 58 dari total 96 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.