Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  COIN $COIN | US$0,2669 | -0,89% | -22,55% | - | US$151.632 | - |
| 3053 |  TecraCoin TCR | US$0,4535 | 1,82% | -7,11% | - | US$150.891 | - |
| 3054 |  Findora FRA | US$0,04336 | -11,66% | -34,71% | - | US$150.988 | - |
| 3055 |  Bundles Finance BUND | US$19,47 | 11,92% | -36,19% | - | US$151.014 | - |
| 3056 |  Blockchain Exchange Alliance BXA | US$0,004450 | -7,30% | -10,95% | - | US$150.111 | - |
| 3057 |  xDAI xDAI | US$0,9582 | -4,28% | -5,00% | - | US$149.437 | - |
| 3058 |  BitUP Token BUT | US$0,003465 | -0,45% | -4,97% | - | US$149.971 | - |
| 3059 |  DexMex DEXM | US$0,08161 | -1,08% | -28,61% | - | US$149.259 | - |
| 3060 |  Infinity Economics XIN | US$0,005663 | 3,92% | 111,12% | - | US$148.808 | - |
| 3061 |  3X Short Chainlink Token LINKBEAR | US$0,000001863 | 10,16% | -36,82% | - | US$145.042 | - |
| 3062 |  XT.com Token XT | US$9,16 | -3,03% | -4,00% | - | US$153.861 | - |
| 3063 |  Force For Fast FFF | US$0,003903 | 10,68% | -23,21% | - | US$146.090 | - |
| 3064 |  YouLive Coin UC | US$0,0003607 | -9,73% | -24,64% | - | US$147.837 | - |
| 3065 |  PayRue (Propel) PROPEL | US$0,001263 | -45,13% | -54,88% | - | US$147.343 | - |
| 3066 |  Koinos KOIN | US$0,1612 | -9,46% | 15,57% | - | US$148.039 | - |
| 3067 |  QURAS XQC | US$0,01192 | -5,88% | -9,99% | - | US$151.404 | - |
| 3068 |  renFIL RENFIL | US$154,71 | -1,35% | -7,20% | - | US$146.219 | - |
| 3069 |  8PAY 8PAY | US$0,3967 | -7,44% | -32,95% | - | US$144.054 | - |
| 3070 |  Moonshot MOONSHOT | US$0,00000003597 | 55,00% | 24,93% | - | US$143.498 | - |
| 3071 |  Deipool DIP | US$0,1549 | -4,64% | -12,75% | - | US$142.817 | - |
| 3072 |  MoonDAO MNDAO | US$0,00000002435 | 53,01% | 4,21% | - | US$142.767 | - |
| 3073 |  Polka Ventures POLVEN | US$0,3590 | 8,07% | -27,48% | - | US$139.957 | - |
| 3074 |  Bitcoin File BIFI | US$0,003232 | 0,44% | 1,99% | - | US$140.359 | - |
| 3075 |  Mirrored Google mGOOGL | US$2.289,12 | 1,94% | 1,10% | - | US$139.913 | - |
| 3076 |  Xrpalike Gene XAG | US$0,04957 | -1,26% | -1,05% | - | US$140.973 | - |
| 3077 |  IQONIQ FanEcoSystem IQQ | US$0,1902 | -2,42% | 0,00% | - | US$138.561 | - |
| 3078 |  Tapmydata TAP | US$0,4439 | -15,01% | -17,50% | - | US$131.619 | - |
| 3079 |  Grumpy Cat GRUMPY | US$0,00000004163 | 33,88% | 155,58% | - | US$138.878 | - |
| 3080 |  RamenSwap RAMEN | US$0,3697 | -33,91% | -57,78% | - | US$138.660 | - |
| 3081 |  Jinbi Token JNB | US$356,18 | 0,13% | 13,06% | - | US$138.410 | - |
| 3082 |  xDeFi XDEX | US$0,2354 | -2,92% | -26,19% | - | US$136.631 | - |
| 3083 |  Dcoin Token DT | US$0,01209 | -5,59% | -13,46% | - | US$135.468 | - |
| 3084 |  DefHold DEFO | US$56,50 | -38,74% | -48,26% | - | US$135.420 | - |
| 3085 |  governance ZIL GZIL | US$325,26 | -14,05% | -30,55% | - | US$134.586 | - |
| 3086 |  Energy Ledger ELX | US$0,01082 | -9,00% | -10,88% | - | US$135.972 | - |
| 3087 |  WELL WELL | US$0,5559 | -6,67% | -6,21% | - | US$133.480 | - |
| 3088 |  Ape Tools NANA | US$0,01796 | 4,02% | -50,60% | - | US$133.522 | - |
| 3089 |  YearnAgnostic Finance YFIAG | US$1,33 | 19,61% | -31,39% | - | US$132.256 | - |
| 3090 |  VidyX VIDYX | US$1,85 | -0,45% | 0,73% | - | US$132.886 | - |
| 3091 |  BasketCoin BSKT | US$0,4338 | 21,99% | 37,93% | - | US$132.178 | - |
| 3092 |  Tokemon TKMN | US$270,50 | -12,53% | 119,71% | - | US$130.900 | - |
| 3093 |  3X Long Dragon Index Token DRGNBULL | US$4.771,00 | -21,75% | 29,75% | - | US$130.287 | - |
| 3094 |  MegaCryptoPolis MEGA | US$18,49 | -22,68% | -33,81% | - | US$130.264 | - |
| 3095 |  Engine EGCC | US$0,0001976 | -10,85% | -28,52% | - | US$130.453 | - |
| 3096 |  CAPITAL X CELL CXC | US$2,22 | 1,00% | 1,00% | - | US$128.706 | - |
| 3097 |  Metaverse Index MVI | US$87,56 | -3,06% | 0,00% | - | US$128.438 | - |
| 3098 |  Yearn Classic Finance EARN | US$60,91 | 12,19% | -10,92% | - | US$124.752 | - |
| 3099 |  CoinMeet MEET | US$0,01245 | -7,03% | -15,05% | - | US$126.427 | - |
| 3100 |  Roxe Cash ROC | US$0,2039 | 12,05% | -10,47% | - | US$123.393 | - |
| 3101 |  BUILD Finance BUILD | US$43,56 | 1,83% | 14,14% | - | US$124.076 | - |
Tabel di atas menampilkan halaman 62 dari total 96 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.