Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  One Cash ONC | US$0,4473 | -2,50% | -20,53% | - | US$78.777,29 | - |
| 3203 |  1x Short Bitcoin Token HEDGE | US$131,04 | -3,13% | 7,12% | - | US$78.647,55 | - |
| 3204 |  SafeNebula SNBL | US$2,77 | 31,36% | -33,92% | - | US$78.348,56 | - |
| 3205 |  Zugacoin SZC | US$37,04 | -33,77% | 14,56% | - | US$79.652,56 | - |
| 3206 |  Rivex RVX | US$0,1315 | -5,10% | -32,76% | - | US$77.718,05 | - |
| 3207 |  3X Long BitMax Token Token BTMXBULL | US$45,57 | 0,57% | -61,69% | - | US$77.420,44 | - |
| 3208 |  xFund XFUND | US$421,64 | 8,59% | -4,96% | - | US$77.541,97 | - |
| 3209 |  VROOMGO VRGX | US$0,005917 | 17,99% | 30,57% | - | US$79.617,89 | - |
| 3210 |  Panda Dao PDAO | US$0,00004768 | 13,23% | -14,61% | - | US$76.736,26 | - |
| 3211 |  Pig Finance PIG | US$0,00000001635 | 85,92% | 115,26% | - | US$76.126,14 | - |
| 3212 |  Compound Wrapped BTC CWBTC | US$1.126,24 | -0,93% | -6,98% | - | US$74.706,07 | - |
| 3213 |  Sqrtle Finance SQRT | US$0,000009235 | -40,77% | 122,83% | - | US$74.448,10 | - |
| 3214 |  LCMS LCMS | US$0,2297 | -2,03% | 3,35% | - | US$73.228,33 | - |
| 3215 |  Ludena Protocol LDN | US$1,04 | -8,57% | -30,30% | - | US$77.330,61 | - |
| 3216 |  Block Duelers NFT Battles BDT | US$174,32 | -12,02% | -26,68% | - | US$73.350,54 | - |
| 3217 |  3X Short TRX Token TRXBEAR | US$0,000008801 | 26,60% | -36,47% | - | US$68.865,03 | - |
| 3218 |  PayYoda YOT | US$0,08029 | -2,90% | 5,66% | - | US$73.282,53 | - |
| 3219 |  Excavo Finance CAVO | US$373,59 | 27,65% | 56,53% | - | US$72.591,83 | - |
| 3220 |  SimpleChain SIMPLE | US$0,1886 | 1,84% | -1,20% | - | US$71.879,72 | - |
| 3221 |  K-Tune KTT | US$0,3048 | -1,74% | 5,16% | - | US$73.844,71 | - |
| 3222 |  Hey Bitcoin HYBN | US$0,2242 | 11,60% | 2,91% | - | US$71.797,72 | - |
| 3223 |  Promotion Coin PC | US$0,0001424 | 1,78% | -24,10% | - | US$71.928,63 | - |
| 3224 |  Grom GR | US$2,13 | 8,25% | -31,48% | - | US$71.356,69 | - |
| 3225 |  UltrAlpha UAT | US$0,06166 | -1,07% | -1,83% | - | US$71.242,69 | - |
| 3226 |  Chickenkebab Finance CHIK | US$0,1011 | -32,86% | -11,29% | - | US$76.447,07 | - |
| 3227 |  Marko Finance MARKO | US$0,0000005018 | -67,01% | 377,74% | - | US$70.594,58 | - |
| 3228 |  LCG LCG | US$0,01750 | 0,70% | 11,55% | - | US$70.218,71 | - |
| 3229 |  IZE IZE | US$0,04463 | -3,31% | -1,43% | - | US$70.220,22 | - |
| 3230 |  The Hash Speed THS | US$0,4941 | 17,36% | -7,16% | - | US$70.163,96 | - |
| 3231 |  YFi Management YEFIM | US$21,68 | -12,03% | -20,91% | - | US$69.726,90 | - |
| 3232 |  3X Short Sushi Token SUSHIBEAR | US$0,00002234 | 38,67% | 89,48% | - | US$69.652,22 | - |
| 3233 |  Solomon Defi SLM | US$0,1014 | -4,42% | -8,22% | - | US$69.415,38 | - |
| 3234 |  Unique One RARE | US$1,96 | 11,19% | -26,80% | - | US$69.376,38 | - |
| 3235 |  Basis Dollar BSD | US$0,1035 | -8,72% | -3,83% | - | US$69.092,46 | - |
| 3236 |  DeFiat DFT | US$6,59 | -7,32% | -70,24% | - | US$68.923,46 | - |
| 3237 |  DeFireX DFX | US$4,18 | -3,78% | -2,01% | - | US$68.754,96 | - |
| 3238 |  Kevacoin KVA | US$0,004785 | 22,53% | -4,97% | - | US$68.932,44 | - |
| 3239 |  Fanaticos Cash FCH | US$0,01394 | -0,79% | -22,46% | - | US$69.010,87 | - |
| 3240 |  Hdac HDAC | US$0,06634 | -0,18% | -8,26% | - | US$67.282,34 | - |
| 3241 |  PieDAO Balanced Crypto Pie BCP | US$3,37 | -10,90% | -2,82% | - | US$66.008,86 | - |
| 3242 |  LuckTogether LUCK | US$0,7079 | -13,32% | 0,00% | - | US$65.161,20 | - |
| 3243 |  Web Coin Pay WEC | US$1,72 | -0,32% | -8,88% | - | US$65.042,79 | - |
| 3244 |  Tamy Token TMT | US$0,08644 | 14,76% | 9,26% | - | US$65.342,45 | - |
| 3245 |  JSB FOUNDATION JSB | US$0,7629 | -6,36% | 16,68% | - | US$64.939,47 | - |
| 3246 |  Index Chain IDX | US$0,003942 | -29,23% | -4,21% | - | US$64.664,57 | - |
| 3247 |  ARCS ARX | US$0,3091 | -8,52% | -32,72% | - | US$64.262,97 | - |
| 3248 |  sETH SETH | US$2.215,13 | -3,59% | 1,76% | - | US$64.301,46 | - |
| 3249 |  Kambria Yield Tuning Engine KYTE | US$1,54 | -7,73% | -47,92% | - | US$63.968,07 | - |
| 3250 |  DeFi Omega DFIO | US$20,60 | -27,51% | -9,61% | - | US$63.585,24 | - |
| 3251 |  BULLS BULLS | US$0,03151 | -9,51% | -4,81% | - | US$62.725,42 | - |
Tabel di atas menampilkan halaman 65 dari total 96 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.