Data Historis Harga Kripto 19/04/2021
Daftar harga kripto yang direkam pada tanggal 19/04/2021, mencakup 4.751 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0004577 | 33,70% | -62,02% | - | US$62.018,94 | - |
| 3253 |  Rozeus ROZ | US$0,007806 | 3,77% | 4,40% | - | US$62.710,56 | - |
| 3254 |  CSP DAO NEBO | US$25,80 | -5,05% | -11,48% | - | US$62.443,93 | - |
| 3255 |  growth Root Token GROOT | US$1.161,81 | 25,60% | -9,72% | - | US$61.604,46 | - |
| 3256 |  CORN CORN | US$15,97 | -6,88% | -5,87% | - | US$61.194,29 | - |
| 3257 |  YUI Token YUI | US$19,04 | -3,84% | -30,62% | - | US$60.842,12 | - |
| 3258 |  Galaxy Wallet GC | US$0,01329 | 2,29% | -16,09% | - | US$62.832,11 | - |
| 3259 |  dART Insurance dART | US$0,1731 | -15,92% | 0,00% | - | US$59.852,79 | - |
| 3260 |  Crypto Price Index CPI | US$0,3396 | 6,35% | -8,07% | - | US$59.577,77 | - |
| 3261 |  LibreFreelencer LIBREF | US$0,0005167 | 212,00% | 762,16% | - | US$59.349,19 | - |
| 3262 |  Ballswap BSP | US$0,001329 | -6,52% | -32,37% | - | US$58.439,52 | - |
| 3263 |  Tigerfinance TIGER | US$0,2400 | 12,59% | -28,42% | - | US$60.182,61 | - |
| 3264 |  Rootkit Finance ROOT | US$5.153,18 | -5,47% | -6,30% | - | US$58.761,47 | - |
| 3265 |  Giftedhands GHD | US$0,003970 | 14,50% | 89,06% | - | US$58.584,33 | - |
| 3266 |  3X Short Algorand Token ALGOBEAR | US$0,000001339 | 56,18% | 16,82% | - | US$54.882,02 | - |
| 3267 |  LinkToken LTK | US$0,01990 | -6,59% | 1,02% | - | US$58.627,01 | - |
| 3268 |  MediconnectUk MEDI | US$0,004874 | 6,40% | -26,28% | - | US$57.797,53 | - |
| 3269 |  Crudeoil Finance OIL | US$12,66 | -1,77% | -35,88% | - | US$57.842,95 | - |
| 3270 |  Havens Nook HXN | US$0,02801 | 0,00% | 0,00% | - | US$57.197,67 | - |
| 3271 |  Astronaut NAUT | US$2,82 | 13,80% | -19,38% | - | US$57.082,01 | - |
| 3272 |  Dexchain DXC | US$0,003669 | 6,86% | 11,38% | - | US$57.026,29 | - |
| 3273 |  FOMPOUND FOMP | US$133,75 | -1,81% | 5,92% | - | US$56.416,23 | - |
| 3274 |  Chintai CHEX | US$0,02850 | 3,33% | 72,20% | - | US$58.714,18 | - |
| 3275 |  Pub Finance PINT | US$0,4249 | -1,27% | 3,39% | - | US$56.134,39 | - |
| 3276 |  Spice SPICE | US$0,006168 | -20,32% | 70,68% | - | US$55.969,41 | - |
| 3277 |  Bankcoin Reserve BCR | US$14.416,87 | -2,90% | -1,78% | - | US$55.259,31 | - |
| 3278 |  Parsiq Boost PRQBOOST | US$0,06827 | 19,73% | 30,20% | - | US$54.694,56 | - |
| 3279 |  UME Token UME | US$23,12 | 3,79% | -0,90% | - | US$54.317,25 | - |
| 3280 |  Pledge Coin PLG | US$0,001518 | -6,52% | 43,62% | - | US$54.788,41 | - |
| 3281 |  Delta DELTA | US$3,67 | -4,01% | -9,58% | - | US$53.539,00 | - |
| 3282 |  Gstcoin GST | US$0,2916 | -3,38% | -5,16% | - | US$53.412,94 | - |
| 3283 |  One Get Coin OGC | US$4,99 | -1,46% | 0,00% | - | US$52.916,50 | - |
| 3284 |  Glox Finance GLOX | US$82,75 | -5,16% | -23,33% | - | US$52.040,15 | - |
| 3285 |  BSC FARM BSC | US$1,31 | -8,75% | -55,94% | - | US$51.589,30 | - |
| 3286 |  Utopia Genesis Foundation UOP | US$0,4566 | 1,51% | 3,05% | - | US$52.085,69 | - |
| 3287 |  Joys Digital JOYS | US$0,009254 | -0,19% | -2,71% | - | US$52.258,84 | - |
| 3288 |  Freecash FCH | US$0,1016 | -3,11% | -15,14% | - | US$52.023,53 | - |
| 3289 |  Terra SDT SDT | US$1,37 | -0,75% | 1,44% | - | US$51.102,48 | - |
| 3290 |  Liquidity Dividends Protocol LID | US$0,04536 | -9,53% | -1,58% | - | US$50.951,17 | - |
| 3291 |  LYFE LYFE | US$0,04822 | -0,80% | -3,02% | - | US$50.532,85 | - |
| 3292 |  Combo COMB | US$0,008847 | 8,19% | -24,77% | - | US$50.662,07 | - |
| 3293 |  SEFI SEFI | US$0,1770 | 5,56% | -20,55% | - | US$50.459,40 | - |
| 3294 |  Newv Finance NEWW | US$0,1465 | 33,01% | -25,64% | - | US$50.244,61 | - |
| 3295 |  Alibaba tokenized stock FTX BABA | US$233,80 | -1,76% | -4,94% | - | US$49.862,56 | - |
| 3296 |  Pumpy farm PMP | US$57,11 | -7,98% | -41,11% | - | US$49.864,39 | - |
| 3297 |  Secret (ERC20) WSCRT | US$3,51 | -4,36% | -13,71% | - | US$49.762,05 | - |
| 3298 |  Pepper Finance PEPR | US$0,1801 | 7,61% | -22,93% | - | US$49.503,41 | - |
| 3299 |  Flush LoL PAPER | US$167,34 | 5,68% | 17,12% | - | US$49.422,77 | - |
| 3300 |  Akoin AKN | US$0,3378 | -10,49% | -28,19% | - | US$48.660,93 | - |
| 3301 |  Unbox.Art UBA | US$0,02429 | -13,28% | 0,00% | - | US$49.361,94 | - |
Tabel di atas menampilkan halaman 66 dari total 96 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.